Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.930	2.960	2.910	2.950	343,576	+0.03(+1.03%)
Apr 25, 2024	2.900	2.920	2.890	2.920	248,665	+0.03(+1.04%)
Apr 24, 2024	2.930	2.930	2.890	2.890	319,229	-0.03(-1.03%)
Apr 23, 2024	2.900	2.920	2.890	2.920	402,753	+0.04(+1.39%)
Apr 22, 2024	2.900	2.910	2.870	2.880	390,937	-0.02(-0.69%)
Apr 19, 2024	2.890	2.910	2.880	2.900	328,422	+0.01(+0.35%)
Apr 18, 2024	2.910	2.935	2.880	2.890	618,557	-0.01(-0.34%)
Apr 17, 2024	2.900	2.910	2.880	2.900	330,587	+0.00(+0.00%)
Apr 16, 2024	2.880	2.900	2.860	2.900	446,642	+0.02(+0.69%)
Apr 15, 2024	2.890	2.930	2.860	2.880	466,830	-0.03(-1.03%)
Apr 12, 2024	2.860	2.910	2.850	2.910	647,807	+0.06(+2.11%)
Apr 11, 2024	2.880	2.910	2.850	2.850	321,596	-0.02(-0.70%)
Apr 10, 2024	2.910	2.910	2.850	2.870	582,610	-0.04(-1.37%)
Apr 09, 2024	2.930	2.950	2.910	2.910	255,783	-0.03(-1.02%)
Apr 08, 2024	2.940	2.950	2.910	2.940	403,239	-0.01(-0.34%)
Apr 05, 2024	2.940	2.960	2.925	2.950	294,083	+0.02(+0.68%)
Apr 04, 2024	2.930	2.970	2.900	2.930	720,519	+0.03(+1.03%)
Apr 03, 2024	2.820	2.910	2.820	2.900	363,700	+0.07(+2.47%)
Apr 02, 2024	2.870	2.890	2.810	2.830	672,361	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.