Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.886 5.004 4.852 4.900 672,965 +0.01(+0.28%)
Jun 29, 2015 5.213 5.213 4.838 4.886 1,600,674 -0.31(-6.02%)
Jun 26, 2015 5.227 5.251 5.150 5.199 822,240 -0.01(-0.13%)
Jun 25, 2015 5.324 5.359 5.192 5.206 920,167 -0.09(-1.71%)
Jun 24, 2015 5.387 5.428 5.276 5.296 985,632 -0.09(-1.68%)
Jun 23, 2015 5.171 5.428 5.164 5.387 912,343 +0.22(+4.31%)
Jun 22, 2015 5.352 5.380 5.142 5.164 993,290 -0.15(-2.75%)
Jun 19, 2015 5.255 5.373 5.241 5.310 873,892 +0.10(+1.87%)
Jun 18, 2015 5.143 5.449 5.143 5.213 1,401,053 +0.08(+1.49%)
Jun 17, 2015 4.997 5.227 4.991 5.136 1,331,220 +0.15(+3.07%)
Jun 16, 2015 4.914 4.991 4.914 4.984 607,091 +0.04(+0.84%)
Jun 15, 2015 4.879 4.970 4.782 4.942 833,327 +0.03(+0.71%)
Jun 12, 2015 4.754 4.914 4.733 4.907 614,860 +0.12(+2.47%)
Jun 11, 2015 4.719 4.831 4.713 4.789 582,447 +0.05(+1.03%)
Jun 10, 2015 4.726 4.782 4.657 4.740 690,981 +0.03(+0.59%)
Jun 09, 2015 4.775 4.817 4.671 4.713 576,680 -0.06(-1.17%)
Jun 08, 2015 4.921 4.921 4.706 4.768 1,430,012 +0.28(+6.19%)
Jun 05, 2015 4.421 4.594 4.387 4.490 669,602 +0.04(+0.94%)
Jun 04, 2015 4.518 4.567 4.407 4.448 404,829 -0.10(-2.29%)
Jun 03, 2015 4.553 4.657 4.539 4.553 560,244 -0.01(-0.30%)
Jun 02, 2015 4.518 4.615 4.469 4.567 715,917 +0.10(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.