Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.94 +0.53 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.45	73.77	71.38	73.01	1,067,083	+1.51(+2.12%)
Jun 27, 2019	70.10	71.51	70.10	71.49	324,185	+1.69(+2.42%)
Jun 26, 2019	70.19	70.33	69.18	69.80	460,972	-0.13(-0.19%)
Jun 25, 2019	69.81	71.78	69.68	69.93	272,382	+0.40(+0.58%)
Jun 24, 2019	71.74	72.03	68.78	69.53	371,005	-2.21(-3.08%)
Jun 21, 2019	72.82	72.82	71.31	71.74	582,152	-1.52(-2.08%)
Jun 20, 2019	73.37	73.61	72.53	73.26	445,982	+0.29(+0.40%)
Jun 19, 2019	72.92	73.11	71.35	72.97	232,075	-0.16(-0.22%)
Jun 18, 2019	72.27	73.75	72.27	73.13	222,322	+1.17(+1.62%)
Jun 17, 2019	70.90	72.35	70.90	71.96	219,098	+1.18(+1.67%)
Jun 14, 2019	72.12	72.65	70.61	70.78	193,713	-1.51(-2.09%)
Jun 13, 2019	71.83	72.33	71.40	72.29	244,896	+0.69(+0.97%)
Jun 12, 2019	71.39	72.15	71.25	71.60	235,590	+0.33(+0.46%)
Jun 11, 2019	71.46	71.78	70.69	71.27	260,487	+0.28(+0.39%)
Jun 10, 2019	70.82	71.25	70.08	70.99	156,214	+0.62(+0.89%)
Jun 07, 2019	69.91	70.90	69.77	70.37	230,681	+0.67(+0.96%)
Jun 06, 2019	70.98	71.16	68.72	69.70	434,615	-1.33(-1.88%)
Jun 05, 2019	71.52	71.56	70.50	71.04	439,348	-0.20(-0.29%)
Jun 04, 2019	71.43	71.49	70.30	71.24	362,307	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.