Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.96 +0.10 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.29	16.39	16.21	16.34	222,716	+0.18(+1.09%)
Jun 26, 2013	16.00	16.18	16.00	16.16	540,853	+0.27(+1.69%)
Jun 25, 2013	15.76	15.90	15.68	15.90	121,679	+0.24(+1.53%)
Jun 24, 2013	15.59	15.72	15.51	15.66	226,919	-0.11(-0.72%)
Jun 21, 2013	15.73	15.85	15.54	15.77	298,278	-0.02(-0.13%)
Jun 20, 2013	16.27	16.27	15.78	15.79	1,124,992	-0.52(-3.20%)
Jun 19, 2013	16.39	16.57	16.31	16.31	111,124	-0.24(-1.45%)
Jun 18, 2013	16.44	16.57	16.44	16.55	136,039	+0.06(+0.34%)
Jun 17, 2013	16.48	16.59	16.44	16.50	255,246	+0.08(+0.52%)
Jun 14, 2013	16.31	16.45	16.30	16.41	115,312	+0.04(+0.26%)
Jun 13, 2013	16.22	16.37	16.15	16.37	174,324	+0.17(+1.04%)
Jun 12, 2013	16.32	16.35	16.18	16.20	158,672	-0.03(-0.17%)
Jun 11, 2013	16.30	16.33	16.21	16.23	285,527	-0.13(-0.82%)
Jun 10, 2013	16.47	16.47	16.31	16.36	220,185	-0.04(-0.22%)
Jun 07, 2013	16.29	16.40	16.22	16.40	194,617	+0.18(+1.13%)
Jun 06, 2013	16.07	16.21	15.99	16.21	146,246	+0.18(+1.10%)
Jun 05, 2013	16.22	16.22	15.98	16.04	181,771	-0.20(-1.26%)
Jun 04, 2013	16.34	16.36	16.18	16.24	251,831	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.