Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.69	25.14	24.69	24.73	370,335	+0.14(+0.59%)
Jun 29, 2011	24.69	24.81	24.49	24.59	452,140	-0.06(-0.26%)
Jun 28, 2011	24.35	24.87	24.28	24.65	425,377	+0.40(+1.66%)
Jun 27, 2011	24.40	24.64	24.21	24.25	939,397	-0.18(-0.72%)
Jun 24, 2011	25.09	25.13	24.23	24.43	2,234,967	-0.56(-2.25%)
Jun 23, 2011	24.04	25.11	24.03	24.99	1,705,955	+0.65(+2.68%)
Jun 22, 2011	24.81	25.06	24.34	24.34	483,631	-0.51(-2.04%)
Jun 21, 2011	24.54	24.95	24.44	24.85	1,010,555	+0.56(+2.32%)
Jun 20, 2011	24.18	24.34	24.16	24.28	1,102,878	+0.12(+0.50%)
Jun 17, 2011	24.19	24.33	24.03	24.16	1,111,935	+0.21(+0.87%)
Jun 16, 2011	23.78	24.10	23.67	23.95	551,157	+0.11(+0.47%)
Jun 15, 2011	23.87	24.10	23.69	23.84	971,448	-0.23(-0.97%)
Jun 14, 2011	23.80	24.14	23.80	24.07	1,418,997	+0.56(+2.39%)
Jun 13, 2011	23.56	23.94	23.44	23.51	660,392	+0.06(+0.24%)
Jun 10, 2011	23.69	23.88	23.40	23.45	823,635	-0.38(-1.59%)
Jun 09, 2011	23.60	24.07	23.51	23.83	849,174	+0.43(+1.86%)
Jun 08, 2011	23.65	23.88	23.15	23.40	1,099,905	-0.39(-1.62%)
Jun 07, 2011	23.76	24.19	23.61	23.78	803,186	+0.10(+0.44%)
Jun 06, 2011	23.85	23.97	23.58	23.68	900,516	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.