Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.461 7.461 7.419 7.444 62,945 +0.06(+0.85%)
Jun 29, 2004 7.330 7.423 7.330 7.381 33,525 -0.07(-0.96%)
Jun 28, 2004 7.426 7.453 7.413 7.453 8,894 +0.03(+0.37%)
Jun 25, 2004 7.404 7.425 7.371 7.425 118,364 +0.05(+0.69%)
Jun 24, 2004 7.410 7.453 7.374 7.374 55,419 +0.04(+0.50%)
Jun 23, 2004 7.311 7.359 7.266 7.337 29,420 +0.05(+0.62%)
Jun 22, 2004 7.198 7.292 7.185 7.292 24,630 +0.11(+1.59%)
Jun 21, 2004 7.244 7.285 7.178 7.178 86,892 -0.07(-0.97%)
Jun 18, 2004 7.270 7.285 7.248 7.248 10,262 +0.05(+0.63%)
Jun 17, 2004 7.192 7.203 7.192 7.203 4,105 -0.08(-1.04%)
Jun 16, 2004 7.279 7.279 7.279 7.279 1,368 -0.03(-0.40%)
Jun 15, 2004 7.264 7.309 7.251 7.308 25,999 +0.15(+2.04%)
Jun 14, 2004 7.241 7.241 7.162 7.162 28,735 -0.15(-2.08%)
Jun 10, 2004 7.343 7.476 7.299 7.314 59,524 -0.03(-0.40%)
Jun 09, 2004 7.390 7.401 7.340 7.343 41,051 -0.05(-0.63%)
Jun 08, 2004 7.372 7.432 7.352 7.390 21,894 +0.00(+0.02%)
Jun 07, 2004 7.321 7.388 7.295 7.388 16,420 +0.21(+2.93%)
Jun 04, 2004 7.219 7.263 7.178 7.178 23,946 +0.06(+0.84%)
Jun 03, 2004 7.197 7.197 7.118 7.118 37,630 -0.13(-1.79%)
Jun 02, 2004 7.233 7.277 7.200 7.248 13,683 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.