Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	211.68	211.68	210.45	211.42	15,707	+0.48(+0.23%)
Jun 27, 2019	210.74	211.42	210.47	210.94	47,824	+1.06(+0.50%)
Jun 26, 2019	210.18	211.40	209.75	209.88	14,442	+1.40(+0.67%)
Jun 25, 2019	212.51	212.51	208.27	208.48	73,909	-3.99(-1.88%)
Jun 24, 2019	212.84	213.10	212.33	212.47	24,349	+0.02(+0.01%)
Jun 21, 2019	212.79	213.90	212.37	212.45	40,697	-0.85(-0.40%)
Jun 20, 2019	213.84	213.97	211.71	213.31	27,173	+2.51(+1.19%)
Jun 19, 2019	210.22	211.04	209.04	210.80	33,764	+1.01(+0.48%)
Jun 18, 2019	209.05	211.23	208.79	209.79	52,844	+3.03(+1.47%)
Jun 17, 2019	206.15	207.42	206.15	206.76	20,994	+1.03(+0.50%)
Jun 14, 2019	206.07	206.32	205.10	205.73	74,273	-1.44(-0.69%)
Jun 13, 2019	206.92	207.39	206.44	207.17	26,791	+1.06(+0.51%)
Jun 12, 2019	206.44	206.81	205.71	206.11	18,439	-1.08(-0.52%)
Jun 11, 2019	209.39	209.39	206.39	207.19	33,492	+0.01(+0.00%)
Jun 10, 2019	206.29	209.36	206.29	207.18	57,880	+2.25(+1.10%)
Jun 07, 2019	201.92	205.62	201.92	204.92	81,731	+4.07(+2.03%)
Jun 06, 2019	199.58	201.45	198.65	200.85	27,399	+1.55(+0.78%)
Jun 05, 2019	199.25	199.36	197.00	199.31	36,017	+1.93(+0.98%)
Jun 04, 2019	193.66	197.38	192.66	197.38	51,975	+6.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.