Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.33	10.49	10.26	10.45	3,204,946	+0.18(+1.73%)
Jun 26, 2013	10.29	10.33	10.13	10.27	1,051,823	+0.08(+0.79%)
Jun 25, 2013	10.03	10.22	9.903	10.19	1,708,676	+0.27(+2.76%)
Jun 24, 2013	10.10	10.14	9.828	9.915	1,711,048	-0.30(-2.92%)
Jun 21, 2013	10.32	10.36	10.06	10.21	2,470,926	-0.05(-0.47%)
Jun 20, 2013	10.12	10.39	10.06	10.26	1,887,112	-0.01(-0.08%)
Jun 19, 2013	10.37	10.45	10.25	10.27	1,597,359	-0.10(-1.01%)
Jun 18, 2013	10.36	10.42	10.25	10.37	1,872,923	+0.06(+0.55%)
Jun 17, 2013	10.28	10.40	10.23	10.32	1,691,367	+0.10(+1.03%)
Jun 14, 2013	10.37	10.37	10.15	10.21	1,827,650	-0.16(-1.55%)
Jun 13, 2013	10.12	10.39	10.08	10.37	1,168,752	+0.22(+2.14%)
Jun 12, 2013	10.35	10.37	10.12	10.16	1,021,713	-0.07(-0.71%)
Jun 11, 2013	10.18	10.35	10.10	10.23	1,416,765	-0.10(-0.94%)
Jun 10, 2013	10.23	10.37	10.17	10.33	1,255,089	+0.11(+1.11%)
Jun 07, 2013	10.12	10.22	9.988	10.21	1,576,638	+0.18(+1.77%)
Jun 06, 2013	9.778	10.04	9.714	10.04	2,301,609	+0.23(+2.30%)
Jun 05, 2013	9.931	9.955	9.778	9.810	1,657,110	-0.13(-1.30%)
Jun 04, 2013	10.06	10.22	9.826	9.939	2,431,895	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.