Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.25	10.41	10.17	10.22	269,174	-0.05(-0.48%)
Jun 27, 2002	10.16	10.27	10.00	10.27	176,539	+0.19(+1.90%)
Jun 26, 2002	9.773	10.13	9.773	10.08	355,019	+0.06(+0.56%)
Jun 25, 2002	10.24	10.33	9.967	10.02	264,809	-0.09(-0.94%)
Jun 21, 2002	10.29	10.37	10.05	10.12	853,598	-0.23(-2.27%)
Jun 20, 2002	10.48	10.57	10.35	10.35	282,754	-0.17(-1.65%)
Jun 19, 2002	10.67	10.74	10.49	10.52	202,729	-0.21(-1.96%)
Jun 18, 2002	10.70	10.78	10.66	10.73	204,669	-0.01(-0.06%)
Jun 17, 2002	10.56	10.74	10.56	10.74	553,868	+0.24(+2.30%)
Jun 14, 2002	10.39	10.51	10.20	10.50	1,900,710	-0.12(-1.09%)
Jun 12, 2002	10.52	10.63	10.41	10.61	559,688	+0.10(+0.98%)
Jun 11, 2002	10.75	10.78	10.49	10.51	157,624	-0.18(-1.68%)
Jun 10, 2002	10.68	10.81	10.67	10.69	173,144	+0.03(+0.27%)
Jun 07, 2002	10.53	10.69	10.48	10.66	396,729	-0.06(-0.60%)
Jun 06, 2002	10.90	10.92	10.69	10.73	473,843	-0.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.