Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )

N/A UNCHANGED
Last Price Updated: 1:29 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 21.37 21.37 0 -0.10(-0.47%)
Jun 18, 2014 21.47 21.47 21.47 0 +0.13(+0.61%)
Jun 16, 2014 21.34 21.34 21.34 0 -0.06(-0.28%)
Jun 11, 2014 21.40 21.40 21.40 0 -0.14(-0.65%)
Jun 09, 2014 21.54 21.54 21.54 21.54 22 +0.62(+2.96%)
May 14, 2014 20.92 20.92 20.92 20.92 0 +0.39(+1.90%)
Apr 17, 2014 20.53 20.53 20.53 0 +0.50(+2.50%)
Apr 11, 2014 20.03 20.03 20.03 0 -0.14(-0.69%)
Apr 10, 2014 20.17 20.17 20.17 20.17 210 -0.44(-2.13%)
Apr 04, 2014 20.61 20.61 20.61 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.