Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 26, 2013 0.1350 0.1350 0.1100 0.1150 852,345 -0.01(-11.54%)
Jun 25, 2013 0.1300 0.1300 0.1300 0.1300 172,500 -0.01(-3.70%)
Jun 24, 2013 0.1350 0.1350 0.1250 0.1350 431,440 -0.01(-3.57%)
Jun 21, 2013 0.1350 0.1400 0.1350 0.1400 397,694 +0.01(+3.70%)
Jun 20, 2013 0.1450 0.1450 0.1350 0.1350 759,850 -0.02(-11.18%)
Jun 19, 2013 0.1550 0.1550 0.1500 0.1520 125,500 +0.00(+1.33%)
Jun 18, 2013 0.1550 0.1550 0.1500 0.1500 292,782 -0.01(-6.25%)
Jun 17, 2013 0.1500 0.1600 0.1500 0.1600 76,300 +0.01(+6.67%)
Jun 14, 2013 0.1500 0.1520 0.1500 0.1500 15,500 +0.00(+0.00%)
Jun 13, 2013 0.1550 0.1550 0.1500 0.1500 24,325 -0.00(-1.32%)
Jun 12, 2013 0.1500 0.1550 0.1500 0.1520 215,683 +0.00(+1.33%)
Jun 11, 2013 0.1550 0.1550 0.1450 0.1500 763,510 +0.00(+0.00%)
Jun 10, 2013 0.1500 0.1600 0.1500 0.1500 118,600 +0.00(+0.00%)
Jun 07, 2013 0.1550 0.1600 0.1500 0.1500 90,572 -0.01(-3.23%)
Jun 06, 2013 0.1600 0.1600 0.1550 0.1550 98,300 +0.00(+0.00%)
Jun 05, 2013 0.1500 0.1550 0.1450 0.1550 269,600 +0.01(+3.33%)
Jun 04, 2013 0.1500 0.1500 0.1500 0.1500 120,290 +0.00(+0.00%)
Jun 03, 2013 0.1600 0.1600 0.1500 0.1500 303,900 -0.01(-3.23%)
May 31, 2013 0.1550 0.1550 0.1500 0.1550 308,869 +0.00(+0.00%)
May 30, 2013 0.1450 0.1550 0.1400 0.1550 415,900 +0.01(+6.90%)
May 29, 2013 0.1500 0.1500 0.1400 0.1450 148,500 -0.01(-3.33%)
May 28, 2013 0.1450 0.1500 0.1400 0.1500 510,767 +0.00(+0.00%)
May 27, 2013 0.1500 0.1500 0.1450 0.1500 90,000 +0.00(+0.00%)
May 24, 2013 0.1500 0.1500 0.1400 0.1500 95,780 +0.00(+0.00%)
May 23, 2013 0.1450 0.1500 0.1450 0.1500 136,244 +0.00(+0.00%)
May 22, 2013 0.1450 0.1500 0.1400 0.1500 513,418 +0.01(+7.14%)
May 21, 2013 0.1400 0.1500 0.1400 0.1400 620,283 +0.00(+0.00%)
May 17, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 16, 2013 0.1400 0.1400 0.1300 0.1300 1,299,659 -0.01(-7.14%)
May 15, 2013 0.1500 0.1500 0.1350 0.1400 1,015,800 -0.01(-6.67%)
May 13, 2013 0.1550 0.1600 0.1450 0.1500 705,645 +0.00(+0.00%)
May 10, 2013 0.1600 0.1600 0.1450 0.1500 1,230,601 -0.01(-3.23%)
May 09, 2013 0.1500 0.1700 0.1470 0.1550 1,353,216 +0.01(+6.90%)
May 08, 2013 0.1550 0.1550 0.1400 0.1450 979,429 -0.01(-6.45%)
May 07, 2013 0.1550 0.1600 0.1450 0.1550 2,175,322 -0.02(-8.82%)
May 06, 2013 0.1750 0.1800 0.1700 0.1700 403,074 -0.00(-2.86%)
May 03, 2013 0.1900 0.1900 0.1750 0.1750 853,152 -0.01(-5.41%)
May 02, 2013 0.2000 0.2000 0.1800 0.1850 455,600 -0.02(-7.50%)
May 01, 2013 0.1900 0.2000 0.1900 0.2000 127,608 +0.01(+5.26%)
Apr 30, 2013 0.2000 0.2000 0.1900 0.1900 288,534 -0.01(-2.56%)
Apr 29, 2013 0.2000 0.2050 0.1950 0.1950 259,294 +0.00(+0.00%)
Apr 26, 2013 0.1900 0.1950 0.1900 0.1950 303,525 +0.01(+2.63%)
Apr 25, 2013 0.1800 0.1900 0.1800 0.1900 561,400 +0.01(+5.56%)
Apr 24, 2013 0.1700 0.1800 0.1700 0.1800 354,000 +0.01(+5.88%)
Apr 23, 2013 0.1750 0.1750 0.1700 0.1700 124,124 -0.01(-8.11%)
Apr 22, 2013 0.1850 0.1850 0.1800 0.1850 377,700 +0.01(+2.78%)
Apr 19, 2013 0.1800 0.1800 0.1750 0.1800 323,950 +0.01(+2.86%)
Apr 18, 2013 0.1800 0.1900 0.1700 0.1750 383,694 +0.00(+0.00%)
Apr 17, 2013 0.1850 0.1950 0.1750 0.1750 660,455 -0.02(-7.89%)
Apr 16, 2013 0.1800 0.1900 0.1750 0.1900 707,215 +0.01(+5.56%)
Apr 15, 2013 0.1900 0.1900 0.1650 0.1800 965,535 -0.02(-12.20%)
Apr 12, 2013 0.2150 0.2150 0.1850 0.2050 1,146,849 -0.02(-6.82%)
Apr 11, 2013 0.2100 0.2200 0.2100 0.2200 203,406 +0.00(+0.00%)
Apr 10, 2013 0.2250 0.2250 0.2100 0.2200 958,507 -0.01(-6.38%)
Apr 09, 2013 0.2150 0.2350 0.2050 0.2350 2,083,948 +0.04(+20.51%)
Apr 08, 2013 0.1850 0.1950 0.1800 0.1950 863,257 +0.02(+8.33%)
Apr 05, 2013 0.1600 0.1800 0.1550 0.1800 1,128,464 +0.02(+16.13%)
Apr 04, 2013 0.1650 0.1650 0.1550 0.1550 442,225 -0.01(-6.06%)
Apr 03, 2013 0.1750 0.1750 0.1650 0.1650 676,724 -0.01(-5.71%)
Apr 02, 2013 0.1750 0.1800 0.1700 0.1750 618,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.