Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGDC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 14, 2024 0.0200 558 +0.01(+33.33%)
Jun 13, 2024 0.0200 0.0200 0.0150 0.0150 187,968 -0.01(-25.00%)
Jun 04, 2024 0.0200 0 -0.01(-20.00%)
May 31, 2024 0.0250 0 +0.01(+25.00%)
May 29, 2024 0.0200 0 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 23,350 -0.01(-20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 22, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 09, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0 +0.01(+25.00%)
May 01, 2024 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0 +0.00(+0.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 23, 2024 0.0200 0 +0.01(+33.33%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 8,742 -0.01(-25.00%)
Apr 19, 2024 0.0150 0.0200 0.0150 0.0200 110,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 44,500 +0.01(+33.33%)
Apr 16, 2024 0.0150 0 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 142,500 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0200 0.0200 1,180,000 +0.01(+33.33%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 786,000 -0.01(-25.00%)
Apr 05, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0 +0.01(+33.33%)
Apr 02, 2024 0.0100 0.0150 0.0100 0.0150 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.