Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				0.0200	0	+0.00(+0.00%)
Jun 14, 2024				0.0200	558	+0.01(+33.33%)
Jun 13, 2024	0.0200	0.0200	0.0150	0.0150	187,968	-0.01(-25.00%)
Jun 04, 2024				0.0200	0	-0.01(-20.00%)
May 31, 2024				0.0250	0	+0.01(+25.00%)
May 29, 2024				0.0200	0	+0.00(+0.00%)
May 28, 2024	0.0250	0.0250	0.0200	0.0200	150,000	+0.00(+0.00%)
May 27, 2024	0.0200	0.0200	0.0200	0.0200	23,350	-0.01(-20.00%)
May 24, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
May 22, 2024				0.0200	0	+0.00(+0.00%)
May 21, 2024	0.0250	0.0250	0.0200	0.0200	20,000	+0.00(+0.00%)
May 17, 2024				0.0200	0	-0.01(-20.00%)
May 15, 2024				0.0250	0	+0.00(+0.00%)
May 09, 2024				0.0250	0	+0.00(+0.00%)
May 07, 2024				0.0250	0	+0.01(+25.00%)
May 01, 2024				0.0200	0	+0.00(+0.00%)
Apr 29, 2024				0.0200	0	+0.00(+0.00%)
Apr 25, 2024				0.0200	0	+0.00(+0.00%)
Apr 23, 2024				0.0200	0	+0.01(+33.33%)
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	8,742	-0.01(-25.00%)
Apr 19, 2024	0.0150	0.0200	0.0150	0.0200	110,000	+0.00(+0.00%)
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	44,500	+0.01(+33.33%)
Apr 16, 2024				0.0150	0	-0.01(-25.00%)
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	142,500	+0.00(+0.00%)
Apr 12, 2024	0.0250	0.0250	0.0200	0.0200	1,180,000	+0.01(+33.33%)
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	786,000	-0.01(-25.00%)
Apr 05, 2024				0.0200	0	+0.00(+0.00%)
Apr 03, 2024				0.0200	0	+0.01(+33.33%)
Apr 02, 2024	0.0100	0.0150	0.0100	0.0150	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: PGDC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(TSV: PGDC )

Historical Prices

Sections

Services

Malvern Daily Record