Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9100 0 -0.04(-4.21%)
Jun 29, 2023 1.050 1.050 0.9500 0.9500 147,860 -0.10(-9.52%)
Jun 28, 2023 1.080 1.090 1.050 1.050 49,400 -0.03(-2.78%)
Jun 27, 2023 1.080 1.090 1.070 1.080 35,777 -0.01(-0.92%)
Jun 26, 2023 1.070 1.090 1.070 1.090 4,750 +0.01(+0.93%)
Jun 23, 2023 1.080 1.090 1.080 1.080 19,100 -0.01(-0.92%)
Jun 22, 2023 1.080 1.090 1.070 1.090 23,300 +0.04(+3.81%)
Jun 21, 2023 1.080 1.090 1.050 1.050 16,700 -0.04(-3.67%)
Jun 20, 2023 1.100 1.100 1.090 1.090 37,600 -0.01(-0.91%)
Jun 19, 2023 1.100 1.100 1.100 1.100 4,800 +0.00(+0.00%)
Jun 16, 2023 1.110 1.110 1.100 1.100 26,100 +0.00(+0.00%)
Jun 15, 2023 1.120 1.120 1.100 1.100 11,300 -0.08(-6.78%)
May 08, 2023 1.220 1.230 1.180 1.180 18,100 -0.04(-3.28%)
May 05, 2023 1.220 1.220 1.200 1.220 12,100 +0.01(+0.83%)
May 04, 2023 1.230 1.230 1.210 1.210 17,000 +0.00(+0.00%)
May 03, 2023 1.220 1.230 1.210 1.210 14,420 +0.00(+0.00%)
May 02, 2023 1.240 1.240 1.200 1.210 44,100 -0.03(-2.42%)
May 01, 2023 1.260 1.300 1.220 1.240 46,635 -0.04(-3.13%)
Apr 28, 2023 1.250 1.280 1.230 1.280 45,000 +0.01(+0.79%)
Apr 27, 2023 1.220 1.270 1.200 1.270 35,700 +0.09(+7.63%)
Apr 26, 2023 1.210 1.220 1.150 1.180 80,100 -0.02(-1.67%)
Apr 25, 2023 1.240 1.250 1.170 1.200 86,026 -0.05(-4.00%)
Apr 24, 2023 1.230 1.280 1.220 1.250 35,400 +0.00(+0.00%)
Apr 21, 2023 1.230 1.260 1.230 1.250 31,900 +0.02(+1.63%)
Apr 20, 2023 1.230 1.250 1.200 1.230 69,900 +0.00(+0.00%)
Apr 19, 2023 1.230 1.250 1.200 1.230 27,900 +0.00(+0.00%)
Apr 18, 2023 1.250 1.250 1.220 1.230 18,764 -0.02(-1.60%)
Apr 17, 2023 1.250 1.250 1.230 1.250 8,500 -0.01(-0.79%)
Apr 14, 2023 1.250 1.260 1.250 1.260 12,700 -0.01(-0.79%)
Apr 13, 2023 1.250 1.270 1.230 1.270 35,187 +0.02(+1.60%)
Apr 12, 2023 1.260 1.280 1.250 1.250 19,250 -0.01(-0.79%)
Apr 11, 2023 1.270 1.280 1.240 1.260 17,625 -0.01(-0.79%)
Apr 10, 2023 1.270 1.280 1.250 1.270 9,600 +0.00(+0.00%)
Apr 06, 2023 1.270 0 -0.01(-0.78%)
Apr 05, 2023 1.310 1.310 1.250 1.280 20,600 -0.02(-1.54%)
Apr 04, 2023 1.330 1.340 1.270 1.300 20,600 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.