Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.480 1.480 1.480 0 +0.05(+3.50%)
Jun 29, 2021 1.400 1.430 1.390 1.430 1,300 +0.01(+0.70%)
Jun 28, 2021 1.400 1.430 1.400 1.420 5,800 -0.01(-0.70%)
Jun 25, 2021 1.430 1.430 1.430 1.430 2,100 +0.03(+2.14%)
Jun 24, 2021 1.400 1.400 1.400 1.400 8,962 +0.00(+0.00%)
Jun 23, 2021 1.400 1.400 1.400 1.400 2,800 +0.02(+1.45%)
Jun 22, 2021 1.400 1.400 1.380 1.380 2,300 -0.05(-3.50%)
Jun 18, 2021 1.430 1.430 1.430 75 +0.00(+0.00%)
Jun 15, 2021 1.430 1.430 1.430 0 -0.07(-4.67%)
Jun 14, 2021 1.500 1.500 1.500 1.500 503 +0.01(+0.67%)
Jun 11, 2021 1.430 1.500 1.430 1.490 16,825 +0.06(+4.20%)
Jun 10, 2021 1.430 1.430 1.430 1.430 1,500 -0.04(-2.72%)
Jun 09, 2021 1.400 1.470 1.400 1.470 6,300 +0.07(+5.00%)
Jun 08, 2021 1.400 1.400 1.400 1.400 1,800 -0.02(-1.41%)
Jun 07, 2021 1.450 1.450 1.420 1.420 8,745 -0.05(-3.40%)
Jun 04, 2021 1.490 1.490 1.470 1.470 400 -0.02(-1.34%)
Jun 03, 2021 1.490 1.490 1.480 1.490 766 +0.00(+0.00%)
Jun 02, 2021 1.350 1.520 1.300 1.490 184,795 +0.08(+5.67%)
Jun 01, 2021 1.480 1.480 1.400 1.410 31,835 -0.01(-0.70%)
May 31, 2021 1.460 1.500 1.380 1.420 86,977 -0.04(-2.74%)
May 27, 2021 1.460 1.460 1.460 0 -0.05(-3.31%)
May 26, 2021 1.500 1.510 1.500 1.510 36,500 +0.00(+0.00%)
May 25, 2021 1.510 1.510 1.500 1.510 10,383 -0.04(-2.58%)
May 21, 2021 1.550 1.550 1.550 0 +0.05(+3.33%)
May 20, 2021 1.500 1.520 1.500 1.500 176,180 +0.05(+3.45%)
May 19, 2021 1.530 1.530 1.450 1.450 28,280 -0.08(-5.23%)
May 18, 2021 1.540 1.540 1.530 1.530 250 +0.03(+2.00%)
May 17, 2021 1.550 1.550 1.500 1.500 50,761 -0.03(-1.96%)
May 14, 2021 1.590 1.600 1.530 1.530 20,200 -0.03(-1.92%)
May 13, 2021 1.570 1.570 1.560 1.560 1,600 +0.00(+0.00%)
May 12, 2021 1.590 1.600 1.560 1.560 3,849 -0.06(-3.70%)
May 11, 2021 1.570 1.620 1.550 1.620 12,800 +0.00(+0.00%)
May 10, 2021 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
May 07, 2021 1.590 1.620 1.560 1.620 20,350 +0.00(+0.00%)
May 06, 2021 1.610 1.620 1.600 1.620 15,420 +0.02(+1.25%)
May 05, 2021 1.620 1.620 1.600 1.600 9,300 -0.05(-3.03%)
May 03, 2021 1.650 1.650 1.650 0 +0.01(+0.61%)
Apr 30, 2021 1.590 1.670 1.590 1.640 61,300 +0.04(+2.50%)
Apr 29, 2021 1.600 1.600 1.600 1.600 1,500 +0.07(+4.58%)
Apr 28, 2021 1.540 1.540 1.530 1.530 5,200 -0.01(-0.65%)
Apr 27, 2021 1.540 1.540 1.540 1.540 8,300 -0.04(-2.53%)
Apr 26, 2021 1.580 1.580 1.580 1.580 100 +0.02(+1.28%)
Apr 23, 2021 1.560 1.560 1.560 1.560 1,500 +0.02(+1.30%)
Apr 22, 2021 1.540 1.550 1.540 1.540 3,500 +0.00(+0.00%)
Apr 21, 2021 1.550 1.550 1.540 1.540 1,500 -0.01(-0.65%)
Apr 20, 2021 1.580 1.580 1.550 1.550 32,600 -0.07(-4.32%)
Apr 19, 2021 1.620 1.620 1.550 1.620 17,528 +0.00(+0.00%)
Apr 16, 2021 1.600 1.620 1.600 1.620 18,700 +0.02(+1.25%)
Apr 15, 2021 1.600 1.600 1.600 1.600 4,075 +0.05(+3.23%)
Apr 14, 2021 1.560 1.560 1.550 1.550 9,600 +0.00(+0.00%)
Apr 13, 2021 1.600 1.610 1.550 1.550 7,725 -0.02(-1.27%)
Apr 12, 2021 1.600 1.600 1.570 1.570 2,900 -0.03(-1.88%)
Apr 09, 2021 1.600 1.620 1.570 1.600 42,800 -0.02(-1.23%)
Apr 08, 2021 1.620 1.620 1.620 1.620 7,001 +0.00(+0.00%)
Apr 07, 2021 1.620 1.620 1.620 1.620 3,500 +0.00(+0.00%)
Apr 06, 2021 1.640 1.640 1.620 1.620 3,263 +0.04(+2.53%)
Apr 05, 2021 1.590 1.640 1.580 1.580 2,903 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.