Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 27, 2019 0.7100 0.7200 0.7100 0.7200 20,500 +0.01(+1.41%)
Jun 26, 2019 0.7000 0.7100 0.7000 0.7100 5,500 +0.01(+1.43%)
Jun 25, 2019 0.6500 0.7000 0.6500 0.7000 86,000 +0.00(+0.00%)
Jun 21, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jun 20, 2019 0.6600 0.6800 0.6600 0.6800 23,000 +0.00(+0.00%)
Jun 18, 2019 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Jun 17, 2019 0.7100 0.7100 0.7100 62 +0.00(+0.00%)
Jun 12, 2019 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Jun 11, 2019 0.7000 0.7000 0.6600 0.6600 30,500 -0.05(-7.04%)
Jun 07, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jun 05, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 04, 2019 0.7000 0.7000 0.7000 0.7000 23,000 +0.00(+0.00%)
Jun 03, 2019 0.6900 0.7000 0.6900 0.7000 12,000 +0.00(+0.00%)
May 29, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 28, 2019 0.7000 0.7000 0.7000 0.7000 7,500 +0.02(+2.94%)
May 27, 2019 0.6600 0.6800 0.6300 0.6800 264,211 -0.01(-1.45%)
May 24, 2019 0.6600 0.6900 0.6600 0.6900 14,000 +0.03(+4.55%)
May 23, 2019 0.6600 0.6600 0.6600 0.6600 23,499 +0.00(+0.00%)
May 22, 2019 0.6600 0.6600 0.6600 0.6600 9,000 -0.04(-5.71%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2019 0.7000 0.7000 0.7000 187 +0.00(+0.00%)
May 15, 2019 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
May 14, 2019 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.41%)
May 13, 2019 0.7100 0.7100 0.7100 0.7100 1,186 +0.04(+5.97%)
May 10, 2019 0.6700 0.6700 0.6700 0.6700 1,500 -0.05(-6.94%)
May 09, 2019 0.7000 0.7200 0.7000 0.7200 12,000 +0.00(+0.00%)
May 06, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
May 03, 2019 0.7200 0.7300 0.7200 0.7300 11,000 +0.01(+1.39%)
May 02, 2019 0.7200 0.7200 0.7200 0.7200 9,000 +0.00(+0.00%)
Apr 30, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Apr 26, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 23, 2019 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 18, 2019 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Apr 17, 2019 0.6900 0.6900 0.6500 0.6500 56,625 -0.08(-10.96%)
Apr 16, 2019 0.7000 0.7300 0.7000 0.7300 16,500 +0.00(+0.00%)
Apr 15, 2019 0.7200 0.7300 0.7200 0.7300 19,000 +0.01(+1.39%)
Apr 12, 2019 0.7200 0.7200 0.7200 125 +0.00(+0.00%)
Apr 11, 2019 0.7200 0.7200 0.7200 0.7200 1,500 -0.01(-1.37%)
Apr 05, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.