Indicators

Eq Inc (TSV: EQ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 22, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 14, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 08, 2016	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Jun 02, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 25, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 24, 2016	0.0450	0.0450	0.0450	0.0450	1,575	+0.00(+12.50%)
May 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 09, 2016		0.0400	0.0400	0.0400	675	+0.00(+0.00%)
May 03, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 22, 2016		0.0400	0.0400	0.0400	12	+0.00(+0.00%)
Apr 21, 2016	0.0400	0.0400	0.0400	0.0400	1,250	-0.00(-11.11%)
Apr 19, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.