Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.095 -0.029 (-0.41%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.080 5.300 5.080 5.240 24,106 +0.08(+1.55%)
Jun 29, 2022 5.230 5.270 5.160 5.160 22,087 +0.04(+0.78%)
Jun 28, 2022 5.274 5.940 5.120 5.120 57,267 -0.48(-8.57%)
Jun 27, 2022 5.734 5.890 5.110 5.600 89,460 +0.45(+8.74%)
Jun 24, 2022 5.048 5.600 5.030 5.150 91,648 +0.13(+2.51%)
Jun 23, 2022 5.030 5.230 4.970 5.024 70,273 +0.04(+0.76%)
Jun 22, 2022 4.949 5.060 4.810 4.986 30,660 -0.61(-10.96%)
Jun 21, 2022 4.826 5.600 4.812 5.600 121,297 +1.17(+26.41%)
Jun 17, 2022 4.560 4.570 4.410 4.430 62,226 -0.39(-8.00%)
Jun 16, 2022 4.540 5.370 4.540 4.815 15,992 +0.10(+2.01%)
Jun 15, 2022 4.680 4.820 4.620 4.720 40,137 +0.02(+0.43%)
Jun 14, 2022 4.655 5.272 4.620 4.700 90,441 +0.10(+2.17%)
Jun 13, 2022 4.620 4.740 4.590 4.600 76,551 -0.17(-3.56%)
Jun 10, 2022 4.840 4.890 4.764 4.770 22,446 -0.23(-4.60%)
Jun 09, 2022 4.950 5.042 4.950 5.000 34,568 +0.03(+0.50%)
Jun 08, 2022 5.275 5.275 4.968 4.975 99,969 -0.29(-5.42%)
Jun 07, 2022 5.232 5.340 5.170 5.260 15,404 -0.09(-1.68%)
Jun 06, 2022 5.400 5.440 5.320 5.350 33,231 -0.08(-1.38%)
Jun 03, 2022 5.442 5.470 5.380 5.425 33,616 -0.02(-0.35%)
Jun 02, 2022 5.416 5.520 5.370 5.444 19,379 +0.03(+0.63%)
Jun 01, 2022 5.418 5.510 5.300 5.410 25,786 +0.13(+2.46%)
May 31, 2022 5.410 5.450 5.275 5.280 33,135 -0.23(-4.22%)
May 27, 2022 5.364 5.560 5.364 5.513 21,267 +0.15(+2.85%)
May 26, 2022 5.310 5.420 5.310 5.360 28,602 +0.17(+3.28%)
May 25, 2022 5.260 5.284 5.146 5.190 38,663 +0.04(+0.68%)
May 24, 2022 5.470 5.470 4.820 5.155 79,306 -0.34(-6.27%)
May 23, 2022 5.424 5.546 5.370 5.500 14,492 +0.18(+3.31%)
May 20, 2022 5.190 5.345 5.150 5.324 101,108 +0.16(+3.18%)
May 19, 2022 5.250 5.522 5.140 5.160 66,060 -0.17(-3.26%)
May 18, 2022 5.290 5.460 5.270 5.334 34,023 -0.08(-1.55%)
May 17, 2022 5.310 5.510 5.290 5.418 41,403 +0.28(+5.41%)
May 16, 2022 5.460 5.460 5.070 5.140 20,296 -0.06(-1.15%)
May 13, 2022 5.260 5.422 5.190 5.200 30,232 +0.25(+4.94%)
May 12, 2022 5.020 5.580 4.955 4.955 30,829 -0.22(-4.20%)
May 11, 2022 5.060 5.660 5.060 5.173 91,063 +0.36(+7.54%)
May 10, 2022 5.780 5.780 4.810 4.810 81,895 -0.33(-6.42%)
May 09, 2022 5.350 5.760 5.100 5.140 51,429 +0.09(+1.78%)
May 06, 2022 5.440 5.890 5.050 5.050 36,025 -0.54(-9.66%)
May 05, 2022 6.134 6.134 5.540 5.590 76,888 -0.27(-4.61%)
May 04, 2022 5.772 6.070 5.620 5.860 26,570 +0.14(+2.45%)
May 03, 2022 5.762 6.240 5.680 5.720 26,000 -0.03(-0.52%)
May 02, 2022 5.982 6.270 5.580 5.750 34,331 -0.67(-10.44%)
Apr 29, 2022 6.614 6.614 6.240 6.420 71,622 +0.09(+1.42%)
Apr 28, 2022 6.250 6.400 6.236 6.330 32,856 -0.05(-0.85%)
Apr 27, 2022 6.370 6.460 6.100 6.384 37,363 +0.16(+2.64%)
Apr 26, 2022 6.430 6.430 6.020 6.220 31,251 -0.20(-3.05%)
Apr 25, 2022 6.460 6.560 6.370 6.416 20,622 -0.15(-2.34%)
Apr 22, 2022 6.750 6.750 6.498 6.570 17,237 -0.23(-3.38%)
Apr 21, 2022 6.940 7.000 6.670 6.800 11,031 -0.08(-1.16%)
Apr 20, 2022 6.790 7.010 6.790 6.880 9,466 +0.03(+0.48%)
Apr 19, 2022 6.778 6.847 6.580 6.847 15,738 +0.09(+1.29%)
Apr 18, 2022 6.900 6.900 6.740 6.760 48,201 -0.24(-3.43%)
Apr 14, 2022 6.970 7.060 6.900 7.000 74,790 -0.32(-4.37%)
Apr 13, 2022 6.964 7.320 6.900 7.320 24,274 +0.32(+4.57%)
Apr 12, 2022 7.040 7.188 6.850 7.000 25,240 -0.07(-0.99%)
Apr 11, 2022 7.116 7.120 6.960 7.070 20,166 -0.30(-4.07%)
Apr 08, 2022 7.140 7.370 7.080 7.370 60,571 +0.08(+1.05%)
Apr 07, 2022 7.160 7.320 7.110 7.294 28,689 +0.05(+0.66%)
Apr 06, 2022 7.440 7.440 7.234 7.246 20,108 -0.35(-4.66%)
Apr 05, 2022 7.510 7.630 7.434 7.600 27,682 -0.00(-0.00%)
Apr 04, 2022 7.535 7.650 7.480 7.600 71,441 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.