Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0500 0 -0.01(-16.67%)
Jun 27, 2022 0.0600 0 +0.05(+421.74%)
Jun 03, 2022 0.0115 0 -0.08(-87.26%)
May 27, 2022 0.0903 0 -0.04(-27.99%)
May 03, 2022 0.1254 0 -0.01(-7.59%)
Apr 26, 2022 0.1357 0 -0.01(-5.04%)
Apr 21, 2022 0.1429 0 +0.01(+9.92%)
Apr 11, 2022 0.1300 0 +0.00(+0.08%)
Apr 08, 2022 0.1299 0.1299 0.1299 0.1299 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.