Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 12.04 12.04 12.04 0 +0.01(+0.08%)
Jun 25, 2015 12.03 12.03 12.03 0 +0.03(+0.25%)
Jun 23, 2015 12.00 12.00 12.00 0 -0.04(-0.33%)
Jun 18, 2015 12.04 12.04 12.04 0 +0.04(+0.33%)
Jun 17, 2015 11.84 12.00 11.84 12.00 1,126 +0.21(+1.78%)
Jun 16, 2015 11.50 11.79 10.90 11.79 2,715 +0.04(+0.34%)
Jun 15, 2015 12.00 12.00 11.00 11.75 6,786 -0.25(-2.08%)
Jun 12, 2015 11.50 12.00 11.50 12.00 2,020 +0.50(+4.35%)
Jun 11, 2015 11.80 11.80 11.50 11.50 300 -0.50(-4.17%)
Jun 08, 2015 12.00 12.00 12.00 85 +0.11(+0.93%)
Jun 04, 2015 11.89 11.89 11.89 0 +0.09(+0.76%)
Jun 03, 2015 11.80 11.80 11.80 11.80 5,000 -0.14(-1.17%)
Jun 02, 2015 11.75 11.94 11.75 11.94 4,135 +0.19(+1.62%)
Jun 01, 2015 11.94 11.94 11.70 11.75 5,260 -0.09(-0.76%)
May 29, 2015 11.70 12.00 11.70 11.84 1,620 +0.10(+0.85%)
May 28, 2015 11.60 11.90 11.60 11.74 1,057 +0.05(+0.43%)
May 27, 2015 11.50 11.69 11.44 11.69 3,405 +0.44(+3.91%)
May 20, 2015 11.25 11.25 11.25 0 +0.00(+0.00%)
May 19, 2015 11.30 11.30 11.25 11.25 1,377 -0.75(-6.25%)
May 14, 2015 12.00 12.00 12.00 0 +0.06(+0.50%)
May 11, 2015 11.94 11.94 11.94 0 +0.24(+2.05%)
May 08, 2015 11.80 11.85 11.70 11.70 2,295 -0.15(-1.27%)
May 05, 2015 11.85 11.85 11.85 0 +0.00(+0.00%)
May 04, 2015 11.85 11.85 11.85 11.85 369 +0.00(+0.00%)
May 01, 2015 11.85 11.85 11.85 11.85 250 +0.00(+0.00%)
Apr 30, 2015 11.84 11.85 11.84 11.85 1,417 +0.20(+1.72%)
Apr 29, 2015 11.65 11.65 11.65 11.65 485 +0.00(+0.00%)
Apr 28, 2015 11.65 11.65 11.65 11.65 100 -0.09(-0.77%)
Apr 24, 2015 11.74 11.74 11.74 0 -0.36(-2.98%)
Apr 21, 2015 12.10 12.10 12.10 0 +1.01(+9.11%)
Apr 20, 2015 11.09 11.09 11.09 11.09 575 +0.09(+0.82%)
Apr 17, 2015 11.00 11.00 11.00 11.00 1,600 -0.10(-0.90%)
Apr 15, 2015 11.10 11.10 11.10 0 +0.10(+0.91%)
Apr 14, 2015 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Apr 13, 2015 11.00 11.00 11.00 11.00 1,000 +0.00(+0.00%)
Apr 10, 2015 11.05 11.05 11.00 11.00 900 +0.00(+0.00%)
Apr 09, 2015 11.10 11.10 11.00 11.00 600 -0.20(-1.79%)
Apr 07, 2015 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 06, 2015 11.30 11.30 11.20 11.20 3,300 -0.20(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.