Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.0443 -0.0007 (-1.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0898 0.1483 0.0827 0.1148 40,165 -0.03(-23.36%)
Jun 27, 2024 0.1298 0.1498 0.1282 0.1498 3,676 -0.02(-9.32%)
Jun 26, 2024 0.1186 0.1652 0.1100 0.1652 2,543 +0.05(+37.67%)
Jun 25, 2024 0.1442 0.1960 0.1200 0.1200 59,607 -0.04(-25.33%)
Jun 24, 2024 0.1290 0.1670 0.1290 0.1607 9,081 +0.03(+24.57%)
Jun 21, 2024 0.1750 0.1750 0.1290 0.1290 51,042 -0.05(-26.29%)
Jun 20, 2024 0.1500 0.1750 0.1500 0.1750 32,130 -0.03(-12.50%)
Jun 18, 2024 0.1551 0.2000 0.1551 0.2000 30,183 +0.03(+14.29%)
Jun 17, 2024 0.1750 0.1820 0.1750 0.1750 50,601 +0.02(+11.39%)
Jun 14, 2024 0.1899 0.1899 0.1571 0.1571 27,091 +0.01(+4.73%)
Jun 13, 2024 0.1500 0.1725 0.1500 0.1500 80,626 -0.01(-6.25%)
Jun 12, 2024 0.1527 0.1660 0.1500 0.1600 6,987 +0.01(+6.67%)
Jun 11, 2024 0.1505 0.1605 0.1500 0.1500 54,081 -0.03(-17.49%)
Jun 10, 2024 0.1527 0.1818 0.1527 0.1818 13,062 -0.02(-9.10%)
Jun 07, 2024 0.1751 0.2000 0.1751 0.2000 727 +0.03(+17.65%)
Jun 06, 2024 0.1951 0.2062 0.1500 0.1700 46,438 -0.00(-2.86%)
Jun 05, 2024 0.2000 0.2000 0.1575 0.1750 10,967 -0.01(-2.78%)
Jun 04, 2024 0.1642 0.1800 0.1572 0.1800 2,910 +0.03(+20.00%)
Jun 03, 2024 0.2295 0.2295 0.1500 0.1500 42,061 -0.02(-11.76%)
May 31, 2024 0.2048 0.2048 0.1700 0.1700 24,232 -0.04(-19.70%)
May 30, 2024 0.1900 0.2117 0.1779 0.2117 20,877 +0.01(+5.85%)
May 29, 2024 0.1658 0.2000 0.1658 0.2000 12,214 -0.04(-16.67%)
May 28, 2024 0.2079 0.2400 0.2000 0.2400 3,363 +0.04(+19.40%)
May 24, 2024 0.2250 0.2304 0.2010 0.2010 16,463 -0.05(-19.60%)
May 23, 2024 0.2251 0.2600 0.2002 0.2500 80,698 -0.03(-10.71%)
May 22, 2024 0.2425 0.2800 0.1850 0.2800 48,727 -0.02(-6.67%)
May 21, 2024 0.1956 0.3000 0.1900 0.3000 42,768 +0.05(+20.00%)
May 20, 2024 0.2500 0.2500 0.2411 0.2500 1,667 +0.05(+24.63%)
May 17, 2024 0.2190 0.2415 0.1505 0.2006 67,411 -0.04(-16.42%)
May 16, 2024 0.1880 0.2400 0.1800 0.2400 72,955 +0.07(+41.18%)
May 15, 2024 0.1972 0.1990 0.1620 0.1700 10,215 -0.08(-32.00%)
May 14, 2024 0.2000 0.2898 0.2000 0.2500 19,231 +0.09(+55.18%)
May 13, 2024 0.1800 0.1800 0.1611 0.1611 7,626 +0.00(+0.00%)
May 10, 2024 0.1611 0.1611 0.1611 0.1611 1,662 +0.00(+0.06%)
May 09, 2024 0.2440 0.2440 0.1600 0.1610 15,849 -0.05(-22.52%)
May 08, 2024 0.2078 0.2078 0.2078 0.2078 5,011 +0.02(+12.51%)
May 07, 2024 0.1826 0.1982 0.1826 0.1847 56,878 -0.01(-2.79%)
May 06, 2024 0.2700 0.2700 0.1698 0.1900 10,223 -0.03(-12.44%)
May 03, 2024 0.2170 0.2170 0.1500 0.2170 3,803 -0.00(-2.21%)
May 02, 2024 0.1999 0.2219 0.1999 0.2219 9,127 +0.03(+15.57%)
May 01, 2024 0.2570 0.2570 0.1766 0.1920 21,186 -0.00(-1.59%)
Apr 30, 2024 0.2402 0.2402 0.1600 0.1951 876 +0.01(+2.68%)
Apr 29, 2024 0.1501 0.2066 0.1501 0.1900 25,858 +0.00(+1.77%)
Apr 26, 2024 0.1856 0.2107 0.1856 0.1867 11,930 +0.01(+3.72%)
Apr 25, 2024 0.2780 0.2780 0.1800 0.1800 9,086 -0.02(-10.00%)
Apr 23, 2024 0.2000 955 -0.02(-9.62%)
Apr 22, 2024 0.2210 0.2685 0.2210 0.2213 21,572 -0.02(-6.90%)
Apr 19, 2024 0.2326 0.2377 0.2255 0.2377 3,308 +0.04(+18.44%)
Apr 18, 2024 0.2007 0.2007 0.2007 0.2007 1,870 -0.01(-4.43%)
Apr 17, 2024 0.2428 0.2428 0.1709 0.2100 24,595 -0.01(-4.42%)
Apr 16, 2024 0.2780 0.2780 0.2066 0.2197 46,645 -0.01(-5.83%)
Apr 15, 2024 0.2164 0.2333 0.2153 0.2333 3,520 +0.00(+1.43%)
Apr 12, 2024 0.2435 0.2500 0.2278 0.2300 2,452 -0.01(-4.17%)
Apr 11, 2024 0.2400 0.2400 0.2400 0.2400 629 +0.00(+1.10%)
Apr 10, 2024 0.2599 0.2599 0.2374 0.2374 945 -0.01(-4.35%)
Apr 09, 2024 0.2400 0.2482 0.2400 0.2482 2,035 +0.01(+4.51%)
Apr 08, 2024 0.2630 0.2630 0.2370 0.2375 42,303 -0.04(-15.18%)
Apr 05, 2024 0.2516 0.3121 0.2370 0.2800 23,314 -0.00(-1.03%)
Apr 04, 2024 0.2928 0.3305 0.2627 0.2829 27,878 -0.00(-0.77%)
Apr 03, 2024 0.3000 0.3000 0.2851 0.2851 1,288 -0.01(-4.97%)
Apr 02, 2024 0.3000 0.3300 0.3000 0.3000 26,397 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.