Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.46 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.172 4.194 4.171 4.188 256,249 +0.09(+2.31%)
Jun 28, 2012 4.100 4.100 4.065 4.093 289,786 -0.02(-0.55%)
Jun 27, 2012 4.110 4.123 4.080 4.116 211,357 +0.01(+0.16%)
Jun 26, 2012 4.080 4.123 4.067 4.110 346,535 +0.04(+1.04%)
Jun 25, 2012 4.087 4.097 4.058 4.067 162,807 -0.05(-1.11%)
Jun 22, 2012 4.084 4.133 4.058 4.113 177,526 +0.05(+1.12%)
Jun 21, 2012 4.133 4.133 4.062 4.067 138,074 -0.06(-1.34%)
Jun 20, 2012 4.120 4.146 4.108 4.123 268,336 +0.03(+0.64%)
Jun 19, 2012 4.090 4.119 4.081 4.097 156,619 +0.03(+0.78%)
Jun 18, 2012 4.049 4.065 4.020 4.065 91,301 +0.02(+0.55%)
Jun 15, 2012 4.068 4.071 4.020 4.043 125,629 -0.02(-0.39%)
Jun 14, 2012 4.046 4.084 4.046 4.058 113,437 +0.03(+0.63%)
Jun 13, 2012 4.020 4.094 4.012 4.033 176,393 +0.01(+0.16%)
Jun 12, 2012 4.033 4.033 3.992 4.027 171,280 +0.01(+0.24%)
Jun 11, 2012 4.030 4.030 4.004 4.017 112,204 +0.03(+0.80%)
Jun 08, 2012 3.985 3.998 3.972 3.985 88,980 -0.01(-0.32%)
Jun 07, 2012 4.014 4.058 3.982 3.998 194,902 +0.02(+0.48%)
Jun 06, 2012 3.909 3.979 3.909 3.979 126,840 +0.10(+2.46%)
Jun 05, 2012 3.883 3.902 3.870 3.883 79,031 +0.00(+0.08%)
Jun 04, 2012 3.944 3.956 3.874 3.880 101,232 -0.05(-1.30%)
Jun 01, 2012 3.963 3.966 3.893 3.931 138,903 -0.06(-1.52%)
May 31, 2012 4.020 4.020 3.960 3.992 88,397 -0.03(-0.71%)
May 30, 2012 4.039 4.039 3.998 4.020 97,393 -0.03(-0.79%)
May 29, 2012 4.033 4.052 4.027 4.052 130,165 +0.04(+1.11%)
May 25, 2012 4.004 4.019 3.998 4.007 150,565 +0.00(+0.08%)
May 24, 2012 4.011 4.011 3.982 4.004 135,531 -0.01(-0.16%)
May 23, 2012 3.985 4.011 3.960 4.011 241,384 +0.02(+0.48%)
May 22, 2012 3.995 4.014 3.966 3.992 154,201 +0.01(+0.16%)
May 21, 2012 3.988 3.992 3.947 3.985 80,740 +0.01(+0.16%)
May 18, 2012 3.995 4.014 3.937 3.979 163,673 -0.01(-0.24%)
May 17, 2012 4.068 4.068 3.982 3.988 196,401 -0.07(-1.81%)
May 16, 2012 4.087 4.087 4.039 4.062 106,448 -0.01(-0.16%)
May 15, 2012 4.078 4.109 4.049 4.068 193,541 -0.03(-0.62%)
May 14, 2012 4.170 4.170 4.094 4.094 174,943 -0.10(-2.28%)
May 11, 2012 4.170 4.192 4.154 4.189 112,574 +0.01(+0.15%)
May 10, 2012 4.173 4.196 4.157 4.183 99,159 +0.03(+0.77%)
May 09, 2012 4.167 4.173 4.137 4.151 104,265 -0.05(-1.14%)
May 08, 2012 4.192 4.199 4.157 4.199 83,064 +0.00(+0.00%)
May 07, 2012 4.196 4.208 4.183 4.199 66,795 +0.00(+0.08%)
May 04, 2012 4.224 4.224 4.186 4.196 68,244 -0.04(-0.98%)
May 03, 2012 4.250 4.256 4.215 4.237 67,215 -0.02(-0.37%)
May 02, 2012 4.253 4.256 4.231 4.253 120,268 -0.01(-0.22%)
May 01, 2012 4.231 4.272 4.227 4.263 199,842 +0.03(+0.75%)
Apr 30, 2012 4.215 4.231 4.208 4.231 190,379 +0.00(+0.00%)
Apr 27, 2012 4.215 4.237 4.215 4.231 60,822 +0.02(+0.45%)
Apr 26, 2012 4.202 4.211 4.183 4.211 79,975 +0.01(+0.30%)
Apr 25, 2012 4.176 4.199 4.176 4.199 143,320 +0.04(+1.00%)
Apr 24, 2012 4.160 4.170 4.148 4.157 168,218 -0.00(-0.08%)
Apr 23, 2012 4.113 4.160 4.113 4.160 201,097 +0.03(+0.77%)
Apr 20, 2012 4.145 4.157 4.129 4.129 140,450 +0.01(+0.31%)
Apr 19, 2012 4.151 4.160 4.116 4.116 128,650 -0.02(-0.54%)
Apr 18, 2012 4.154 4.165 4.135 4.138 101,025 -0.03(-0.69%)
Apr 17, 2012 4.145 4.167 4.135 4.167 178,042 +0.04(+0.93%)
Apr 16, 2012 4.129 4.145 4.109 4.129 95,486 +0.03(+0.62%)
Apr 13, 2012 4.138 4.139 4.103 4.103 132,388 -0.03(-0.62%)
Apr 12, 2012 4.119 4.138 4.113 4.129 103,180 -0.00(-0.08%)
Apr 11, 2012 4.167 4.167 4.103 4.132 181,901 -0.02(-0.38%)
Apr 10, 2012 4.167 4.167 4.116 4.148 155,026 -0.02(-0.46%)
Apr 09, 2012 4.183 4.183 4.154 4.167 261,685 -0.03(-0.61%)
Apr 05, 2012 4.211 4.218 4.186 4.192 115,720 -0.03(-0.60%)
Apr 04, 2012 4.221 4.231 4.192 4.218 70,668 -0.03(-0.60%)
Apr 03, 2012 4.266 4.275 4.235 4.243 138,351 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.