Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.373 2.392 2.353 2.386 397,685 +0.00(+0.00%)
Jun 29, 2009 2.353 2.386 2.343 2.386 377,620 +0.03(+1.18%)
Jun 26, 2009 2.334 2.361 2.334 2.359 351,288 +0.02(+0.71%)
Jun 25, 2009 2.345 2.345 2.334 2.342 305,056 +0.02(+0.96%)
Jun 24, 2009 2.342 2.348 2.312 2.320 199,028 +0.01(+0.36%)
Jun 23, 2009 2.320 2.331 2.270 2.312 647,987 +0.02(+0.97%)
Jun 22, 2009 2.348 2.348 2.289 2.289 337,064 -0.08(-3.28%)
Jun 19, 2009 2.348 2.367 2.334 2.367 152,695 +0.03(+1.43%)
Jun 18, 2009 2.317 2.339 2.312 2.334 332,685 +0.02(+0.84%)
Jun 17, 2009 2.320 2.331 2.312 2.314 153,131 -0.05(-2.00%)
Jun 16, 2009 2.389 2.401 2.359 2.361 163,946 -0.02(-0.93%)
Jun 15, 2009 2.409 2.409 2.373 2.384 172,436 -0.04(-1.81%)
Jun 12, 2009 2.406 2.434 2.406 2.428 276,219 +0.01(+0.21%)
Jun 11, 2009 2.398 2.442 2.398 2.423 234,557 +0.02(+0.81%)
Jun 10, 2009 2.445 2.445 2.400 2.403 318,840 -0.02(-1.03%)
Jun 09, 2009 2.406 2.428 2.395 2.428 272,608 +0.03(+1.39%)
Jun 08, 2009 2.392 2.417 2.378 2.395 221,302 -0.02(-0.92%)
Jun 05, 2009 2.417 2.434 2.400 2.417 362,210 +0.01(+0.58%)
Jun 04, 2009 2.378 2.409 2.356 2.403 411,588 +0.02(+0.93%)
Jun 03, 2009 2.406 2.406 2.350 2.381 203,731 -0.04(-1.61%)
Jun 02, 2009 2.406 2.420 2.386 2.420 263,592 +0.02(+0.93%)
Jun 01, 2009 2.381 2.406 2.356 2.398 294,230 +0.04(+1.89%)
May 29, 2009 2.300 2.353 2.300 2.353 274,388 +0.07(+2.91%)
May 28, 2009 2.248 2.287 2.239 2.287 321,532 +0.05(+2.36%)
May 27, 2009 2.284 2.284 2.234 2.234 257,274 -0.04(-1.59%)
May 26, 2009 2.228 2.278 2.215 2.270 290,079 +0.04(+1.74%)
May 22, 2009 2.228 2.245 2.217 2.231 175,917 +0.02(+0.83%)
May 21, 2009 2.231 2.231 2.198 2.213 343,024 -0.03(-1.19%)
May 20, 2009 2.264 2.281 2.239 2.239 286,273 -0.01(-0.25%)
May 19, 2009 2.239 2.264 2.234 2.245 440,252 +0.02(+0.75%)
May 18, 2009 2.176 2.242 2.176 2.228 394,647 +0.05(+2.42%)
May 15, 2009 2.209 2.209 2.173 2.176 478,293 -0.03(-1.26%)
May 14, 2009 2.184 2.217 2.184 2.203 649,079 +0.02(+0.89%)
May 13, 2009 2.206 2.212 2.184 2.184 632,736 -0.04(-1.87%)
May 12, 2009 2.239 2.245 2.198 2.225 495,825 -0.00(-0.12%)
May 11, 2009 2.242 2.253 2.228 2.228 448,296 -0.04(-1.95%)
May 08, 2009 2.245 2.277 2.234 2.273 508,611 +0.05(+2.38%)
May 07, 2009 2.239 2.259 2.220 2.220 268,925 -0.01(-0.50%)
May 06, 2009 2.209 2.242 2.206 2.231 519,854 +0.03(+1.52%)
May 05, 2009 2.203 2.203 2.176 2.198 723,603 -0.01(-0.38%)
May 04, 2009 2.198 2.214 2.187 2.206 418,551 +0.06(+2.58%)
May 01, 2009 2.123 2.151 2.106 2.151 268,150 +0.03(+1.44%)
Apr 30, 2009 2.137 2.156 2.120 2.120 221,338 -0.01(-0.26%)
Apr 29, 2009 2.059 2.126 2.059 2.126 312,793 +0.06(+3.10%)
Apr 28, 2009 2.056 2.087 2.015 2.062 473,226 -0.00(-0.13%)
Apr 27, 2009 2.073 2.098 2.062 2.065 270,590 -0.05(-2.36%)
Apr 24, 2009 2.084 2.117 2.084 2.115 420,453 +0.03(+1.46%)
Apr 23, 2009 2.092 2.092 2.042 2.084 231,667 +0.02(+1.08%)
Apr 22, 2009 2.017 2.090 2.017 2.062 239,321 +0.00(+0.13%)
Apr 21, 2009 2.012 2.067 2.012 2.059 260,975 +0.04(+2.06%)
Apr 20, 2009 2.078 2.078 2.015 2.017 161,766 -0.07(-3.45%)
Apr 17, 2009 2.059 2.098 2.056 2.090 264,122 +0.04(+1.76%)
Apr 16, 2009 2.051 2.078 2.034 2.053 272,014 +0.01(+0.54%)
Apr 15, 2009 2.028 2.042 2.015 2.042 242,622 +0.02(+1.24%)
Apr 14, 2009 2.048 2.052 2.017 2.017 127,311 -0.04(-1.76%)
Apr 13, 2009 2.023 2.081 2.023 2.053 206,473 -0.00(-0.13%)
Apr 09, 2009 2.017 2.067 2.017 2.056 397,473 +0.07(+3.64%)
Apr 08, 2009 1.981 2.002 1.979 1.984 234,485 +0.01(+0.28%)
Apr 07, 2009 1.981 1.995 1.973 1.979 171,099 -0.01(-0.70%)
Apr 06, 2009 2.003 2.006 1.970 1.992 276,961 -0.03(-1.51%)
Apr 03, 2009 2.026 2.037 1.992 2.023 202,322 -0.01(-0.55%)
Apr 02, 2009 1.981 2.047 1.981 2.034 227,656 +0.07(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.