Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.731 4.765 4.634 4.690 373,703 -0.03(-0.65%)
Jun 29, 2004 4.648 4.767 4.645 4.720 185,229 -0.04(-0.82%)
Jun 28, 2004 4.717 4.778 4.715 4.759 204,689 +0.06(+1.36%)
Jun 25, 2004 4.648 4.728 4.609 4.695 407,217 +0.07(+1.62%)
Jun 24, 2004 4.579 4.648 4.529 4.620 250,456 +0.07(+1.59%)
Jun 23, 2004 4.579 4.606 4.515 4.548 293,701 -0.01(-0.18%)
Jun 22, 2004 4.543 4.648 4.498 4.556 299,827 -0.08(-1.68%)
Jun 21, 2004 4.584 4.676 4.584 4.634 149,913 +0.03(+0.60%)
Jun 18, 2004 4.684 4.715 4.606 4.606 262,349 -0.04(-0.78%)
Jun 17, 2004 4.662 4.726 4.620 4.642 231,357 -0.07(-1.59%)
Jun 16, 2004 4.770 4.770 4.648 4.717 207,572 -0.06(-1.16%)
Jun 15, 2004 4.773 4.798 4.704 4.773 191,716 -0.02(-0.46%)
Jun 14, 2004 4.756 4.812 4.731 4.795 139,102 -0.00(-0.06%)
Jun 10, 2004 4.759 4.809 4.745 4.798 187,031 +0.02(+0.35%)
Jun 09, 2004 4.776 4.851 4.759 4.781 149,553 -0.06(-1.32%)
Jun 08, 2004 4.853 4.853 4.756 4.845 105,227 +0.01(+0.29%)
Jun 07, 2004 4.814 4.964 4.773 4.831 312,079 +0.00(+0.06%)
Jun 04, 2004 4.956 4.967 4.828 4.828 131,534 -0.10(-2.03%)
Jun 03, 2004 4.926 4.953 4.848 4.928 149,553 +0.06(+1.14%)
Jun 02, 2004 4.906 4.975 4.873 4.873 198,923 -0.09(-1.79%)
Jun 01, 2004 4.801 5.037 4.773 4.962 591,005 +0.16(+3.35%)
May 28, 2004 4.801 4.842 4.759 4.801 96,579 +0.02(+0.46%)
May 27, 2004 4.731 4.798 4.648 4.778 234,960 +0.05(+1.00%)
May 26, 2004 4.681 4.776 4.634 4.731 324,332 +0.09(+1.85%)
May 25, 2004 4.684 4.756 4.606 4.645 410,821 -0.07(-1.41%)
May 24, 2004 4.717 4.787 4.581 4.712 338,386 -0.02(-0.41%)
May 21, 2004 4.648 4.731 4.634 4.731 227,753 +0.01(+0.29%)
May 20, 2004 4.606 4.773 4.606 4.717 146,310 +0.08(+1.80%)
May 19, 2004 4.709 4.823 4.634 4.634 286,133 +0.01(+0.18%)
May 18, 2004 4.604 4.792 4.584 4.626 206,131 +0.03(+0.66%)
May 17, 2004 4.676 4.717 4.509 4.595 228,474 -0.08(-1.72%)
May 14, 2004 4.648 4.814 4.648 4.676 167,571 -0.03(-0.59%)
May 13, 2004 4.690 4.801 4.620 4.704 208,653 -0.01(-0.29%)
May 12, 2004 4.656 4.720 4.509 4.717 282,529 +0.12(+2.72%)
May 11, 2004 4.315 4.690 4.301 4.593 405,415 +0.32(+7.47%)
May 10, 2004 4.512 4.512 4.240 4.273 700,558 -0.29(-6.38%)
May 07, 2004 4.715 4.715 4.512 4.565 340,549 -0.21(-4.47%)
May 06, 2004 4.781 4.842 4.648 4.778 213,699 -0.01(-0.17%)
May 05, 2004 4.751 4.812 4.720 4.787 173,698 +0.04(+0.76%)
May 04, 2004 4.593 4.784 4.593 4.751 362,531 +0.02(+0.41%)
May 03, 2004 4.856 4.856 4.681 4.731 225,591 -0.12(-2.57%)
Apr 30, 2004 4.856 4.898 4.734 4.856 152,075 +0.05(+1.04%)
Apr 29, 2004 4.859 4.862 4.717 4.806 139,823 +0.02(+0.35%)
Apr 28, 2004 4.740 4.801 4.717 4.790 176,220 +0.03(+0.64%)
Apr 27, 2004 4.745 4.870 4.648 4.759 334,062 +0.01(+0.29%)
Apr 26, 2004 4.926 4.926 4.620 4.745 619,114 -0.21(-4.20%)
Apr 23, 2004 5.023 5.034 4.926 4.953 166,130 -0.11(-2.14%)
Apr 22, 2004 5.089 5.089 4.995 5.061 120,723 -0.03(-0.60%)
Apr 21, 2004 5.023 5.100 4.970 5.092 154,958 +0.06(+1.10%)
Apr 20, 2004 5.147 5.209 5.028 5.037 148,472 -0.11(-2.16%)
Apr 19, 2004 5.100 5.231 5.078 5.147 113,156 +0.07(+1.42%)
Apr 16, 2004 4.939 5.175 4.939 5.075 135,498 +0.08(+1.61%)
Apr 15, 2004 4.926 5.023 4.926 4.995 194,959 -0.01(-0.28%)
Apr 14, 2004 5.203 5.270 4.926 5.009 370,820 -0.27(-5.10%)
Apr 13, 2004 5.328 5.331 5.278 5.278 67,389 -0.11(-1.96%)
Apr 12, 2004 5.439 5.467 5.328 5.383 107,390 -0.07(-1.27%)
Apr 08, 2004 5.480 5.480 5.453 5.453 54,415 -0.02(-0.35%)
Apr 07, 2004 5.514 5.514 5.467 5.472 287,214 -0.05(-0.95%)
Apr 06, 2004 5.550 5.553 5.522 5.525 557,852 -0.02(-0.45%)
Apr 05, 2004 5.550 5.553 5.550 5.550 262,349 +0.00(+0.00%)
Apr 02, 2004 5.550 5.558 5.550 5.550 319,647 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.