Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 25.25 25.39 25.18 25.25 201,400 +0.12(+0.50%)
Jun 27, 2003 25.25 25.64 25.12 25.12 151,600 -0.18(-0.69%)
Jun 26, 2003 25.10 25.37 25.04 25.30 93,000 +0.25(+1.00%)
Jun 25, 2003 25.06 25.24 24.88 25.05 117,700 +0.04(+0.16%)
Jun 24, 2003 25.00 25.10 24.80 25.01 139,800 +0.11(+0.44%)
Jun 23, 2003 25.05 25.18 24.82 24.90 114,200 -0.03(-0.10%)
Jun 20, 2003 25.29 25.46 24.89 24.93 153,000 -0.36(-1.42%)
Jun 19, 2003 25.45 25.70 25.27 25.29 148,100 -0.09(-0.34%)
Jun 18, 2003 25.38 25.75 25.25 25.37 171,200 -0.03(-0.12%)
Jun 17, 2003 25.43 25.49 25.23 25.40 390,600 +0.23(+0.93%)
Jun 16, 2003 24.75 25.44 24.75 25.16 304,000 +0.41(+1.66%)
Jun 13, 2003 25.00 25.05 24.68 24.75 95,300 -0.13(-0.52%)
Jun 12, 2003 24.80 25.00 24.36 24.89 253,300 +0.17(+0.69%)
Jun 11, 2003 24.37 24.72 24.21 24.71 183,800 +0.45(+1.83%)
Jun 10, 2003 24.13 24.43 24.10 24.27 231,500 +0.39(+1.63%)
Jun 09, 2003 24.55 24.73 23.80 23.88 186,600 -0.57(-2.33%)
Jun 06, 2003 24.32 24.90 24.32 24.45 286,800 +0.33(+1.37%)
Jun 05, 2003 23.82 24.12 23.65 24.12 88,900 +0.20(+0.82%)
Jun 04, 2003 23.65 23.98 23.62 23.93 119,800 +0.38(+1.59%)
Jun 03, 2003 23.60 23.60 23.30 23.55 84,900 -0.02(-0.08%)
Jun 02, 2003 23.14 23.80 23.14 23.57 263,700 +0.52(+2.28%)
May 30, 2003 23.00 23.30 23.00 23.05 313,700 +0.14(+0.59%)
May 29, 2003 22.74 22.98 22.73 22.91 258,500 +0.11(+0.48%)
May 28, 2003 22.88 22.90 22.67 22.80 192,000 +0.03(+0.11%)
May 27, 2003 22.49 22.87 22.49 22.77 291,700 +0.30(+1.33%)
May 23, 2003 22.75 22.75 22.25 22.48 221,000 -0.22(-0.99%)
May 22, 2003 22.84 23.20 22.70 22.70 170,000 -0.14(-0.63%)
May 21, 2003 22.70 22.90 22.45 22.84 279,300 +0.16(+0.73%)
May 20, 2003 22.55 22.98 22.55 22.68 276,900 +0.23(+1.00%)
May 19, 2003 22.66 22.88 22.40 22.45 206,500 -0.20(-0.86%)
May 16, 2003 23.00 23.05 22.60 22.65 231,300 -0.40(-1.74%)
May 15, 2003 23.35 23.45 22.77 23.05 308,100 -0.30(-1.28%)
May 14, 2003 23.71 23.80 23.25 23.35 222,800 -0.26(-1.12%)
May 13, 2003 23.60 23.70 23.45 23.61 237,600 -0.03(-0.11%)
May 12, 2003 23.23 23.69 23.17 23.64 268,500 +0.37(+1.57%)
May 09, 2003 23.15 23.36 23.02 23.27 160,700 +0.12(+0.54%)
May 08, 2003 22.94 23.28 22.75 23.15 341,700 +0.06(+0.26%)
May 07, 2003 23.15 23.25 22.94 23.09 238,300 -0.07(-0.28%)
May 06, 2003 22.70 23.18 22.65 23.16 239,600 +0.41(+1.78%)
May 05, 2003 22.98 22.98 22.64 22.75 164,500 -0.25(-1.09%)
May 02, 2003 22.65 23.05 22.65 23.00 205,900 +0.35(+1.55%)
May 01, 2003 22.55 22.82 22.07 22.65 129,900 +0.08(+0.35%)
Apr 30, 2003 22.05 22.77 21.87 22.57 299,400 +0.52(+2.34%)
Apr 29, 2003 22.32 22.32 21.66 22.05 299,400 -0.27(-1.21%)
Apr 28, 2003 21.93 22.57 21.93 22.32 217,500 +0.40(+1.82%)
Apr 25, 2003 22.12 22.37 21.86 21.93 100,200 -0.18(-0.79%)
Apr 24, 2003 22.23 22.50 22.02 22.10 245,900 -0.15(-0.67%)
Apr 23, 2003 22.20 22.55 22.17 22.25 140,000 +0.12(+0.56%)
Apr 22, 2003 21.50 22.30 21.48 22.12 289,400 +0.66(+3.07%)
Apr 21, 2003 21.10 21.64 21.10 21.46 410,100 +0.44(+2.09%)
Apr 17, 2003 20.75 21.16 20.61 21.02 403,500 +0.70(+3.47%)
Apr 16, 2003 20.29 20.52 20.29 20.32 145,500 +0.04(+0.20%)
Apr 15, 2003 19.82 20.30 19.68 20.28 95,500 +0.55(+2.76%)
Apr 14, 2003 19.45 19.82 19.25 19.73 210,600 +0.18(+0.92%)
Apr 11, 2003 20.05 20.05 19.55 19.55 107,900 -0.39(-1.98%)
Apr 10, 2003 19.87 20.10 19.80 19.95 93,700 +0.08(+0.40%)
Apr 09, 2003 19.90 20.11 19.76 19.87 112,000 +0.01(+0.03%)
Apr 08, 2003 20.15 20.18 19.77 19.86 126,200 -0.26(-1.27%)
Apr 07, 2003 20.25 20.74 20.09 20.12 140,300 +0.12(+0.60%)
Apr 04, 2003 20.27 20.46 19.95 20.00 70,900 -0.24(-1.19%)
Apr 03, 2003 20.15 20.48 19.97 20.24 88,900 +0.17(+0.85%)
Apr 02, 2003 19.80 20.21 19.75 20.07 115,300 +0.47(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.