Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5280 5280 5280 5280 0 +8.30(+0.16%)
Jun 29, 2023 5272 5272 5272 5272 0 -1.20(-0.02%)
Jun 28, 2023 5273 5273 5273 5273 0 +0.90(+0.02%)
Jun 27, 2023 5272 5272 5272 5272 0 +1.30(+0.02%)
Jun 26, 2023 5271 5271 5271 5271 0 +3.30(+0.06%)
Jun 23, 2023 5268 5268 5268 5268 0 -0.70(-0.01%)
Jun 22, 2023 5268 5268 5268 5268 0 +0.40(+0.01%)
Jun 21, 2023 5268 5268 5268 5268 0 +4.20(+0.08%)
Jun 20, 2023 5264 5264 5264 5264 0 -6.20(-0.12%)
Jun 16, 2023 5270 5270 5270 5270 0 +3.50(+0.07%)
Jun 15, 2023 5267 5267 5267 5267 0 -69.00(-1.29%)
May 08, 2023 5336 5336 5336 5336 0 -56.70(-1.05%)
May 05, 2023 5392 5392 5392 5392 0 +267.80(+5.23%)
May 04, 2023 5124 5124 5124 5124 0 +1.90(+0.04%)
May 03, 2023 5123 5123 5123 5123 0 +1.20(+0.02%)
May 02, 2023 5121 5121 5121 5121 0 -1.10(-0.02%)
May 01, 2023 5122 5122 5122 5122 0 -8.80(-0.17%)
Apr 28, 2023 5131 5131 5131 5131 0 -5.30(-0.10%)
Apr 27, 2023 5137 5137 5137 5137 0 -2.50(-0.05%)
Apr 26, 2023 5139 5139 5139 5139 0 +2.20(+0.04%)
Apr 25, 2023 5137 5137 5137 5137 0 +1.90(+0.04%)
Apr 24, 2023 5135 5135 5135 5135 0 +13.30(+0.26%)
Apr 21, 2023 5122 5122 5122 5122 0 +49.80(+0.98%)
Apr 20, 2023 5072 5072 5072 5072 0 -1.70(-0.03%)
Apr 19, 2023 5074 5074 5074 5074 0 +6.30(+0.12%)
Apr 18, 2023 5067 5067 5067 5067 0 +0.60(+0.01%)
Apr 17, 2023 5067 5067 5067 5067 0 -5.00(-0.10%)
Apr 14, 2023 5072 5072 5072 5072 0 -4.30(-0.08%)
Apr 13, 2023 5076 5076 5076 5076 0 -4.10(-0.08%)
Apr 12, 2023 5080 5080 5080 5080 0 -2.10(-0.04%)
Apr 11, 2023 5082 5082 5082 5082 0 -2.30(-0.05%)
Apr 10, 2023 5084 5084 5084 5084 0 -68.80(-1.34%)
Apr 06, 2023 5153 5153 5153 5153 0 -0.30(-0.01%)
Apr 05, 2023 5154 5154 5154 5154 0 -0.40(-0.01%)
Apr 04, 2023 5154 5154 5154 5154 0 -0.40(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.