Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

10.42 -0.14 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.640 1.720 1.410 1.440 6,832,142 -0.13(-8.28%)
Jun 29, 2023 1.530 1.700 1.510 1.570 8,180,663 +0.09(+6.08%)
Jun 28, 2023 1.370 1.520 1.345 1.480 5,620,608 +0.11(+8.03%)
Jun 27, 2023 1.350 1.400 1.270 1.370 2,871,057 +0.06(+4.58%)
Jun 26, 2023 1.320 1.400 1.300 1.310 3,079,767 +0.03(+2.34%)
Jun 23, 2023 1.380 1.435 1.270 1.280 3,882,699 -0.08(-5.88%)
Jun 22, 2023 1.270 1.445 1.265 1.360 5,620,440 +0.09(+7.09%)
Jun 21, 2023 1.180 1.350 1.165 1.270 4,537,453 +0.09(+7.63%)
Jun 20, 2023 1.250 1.345 1.180 1.180 3,802,753 -0.08(-6.35%)
Jun 16, 2023 1.240 1.280 1.160 1.260 8,965,600 +0.06(+5.00%)
Jun 15, 2023 1.140 1.290 1.090 1.200 5,426,309 +0.00(+0.00%)
Jun 14, 2023 1.240 1.250 1.150 1.200 3,839,379 -0.01(-0.83%)
Jun 13, 2023 1.210 1.250 1.120 1.210 5,775,990 +0.04(+3.42%)
Jun 12, 2023 1.030 1.250 1.030 1.170 9,997,760 +0.14(+13.59%)
Jun 09, 2023 1.150 1.210 0.9851 1.030 6,134,090 -0.12(-10.43%)
Jun 08, 2023 1.050 1.190 1.000 1.150 12,459,000 +0.20(+20.60%)
Jun 07, 2023 0.9100 0.9999 0.9100 0.9536 2,393,393 +0.02(+2.54%)
Jun 06, 2023 0.8900 0.9400 0.8581 0.9300 1,439,769 +0.05(+5.11%)
Jun 05, 2023 0.8600 0.9100 0.8505 0.8848 1,576,000 +0.02(+1.76%)
Jun 02, 2023 0.8200 0.8700 0.8151 0.8695 1,637,322 +0.03(+3.27%)
Jun 01, 2023 0.7900 0.8600 0.7718 0.8420 2,905,557 +0.04(+5.47%)
May 31, 2023 0.7815 0.8100 0.7640 0.7983 1,521,346 +0.00(+0.54%)
May 30, 2023 0.7700 0.8100 0.7700 0.7940 1,103,551 +0.01(+1.13%)
May 26, 2023 0.7754 0.7940 0.7603 0.7851 1,525,091 +0.03(+4.10%)
May 25, 2023 0.7700 0.7798 0.7350 0.7542 1,682,480 -0.00(-0.46%)
May 24, 2023 0.7600 0.7699 0.7409 0.7577 908,219 -0.00(-0.56%)
May 23, 2023 0.7698 0.8089 0.7600 0.7620 1,178,922 -0.01(-1.88%)
May 22, 2023 0.7620 0.7992 0.7602 0.7766 1,085,354 +0.02(+2.18%)
May 19, 2023 0.7992 0.8119 0.7600 0.7600 929,170 -0.04(-4.90%)
May 18, 2023 0.7800 0.8100 0.7847 0.7992 799,366 +0.01(+0.85%)
May 17, 2023 0.7800 0.7998 0.7600 0.7925 1,407,283 +0.02(+2.14%)
May 16, 2023 0.7872 0.7980 0.7643 0.7759 618,956 -0.01(-1.67%)
May 15, 2023 0.7600 0.8080 0.7600 0.7891 1,533,699 +0.03(+3.91%)
May 12, 2023 0.8200 0.8200 0.7500 0.7594 2,017,443 -0.05(-5.68%)
May 11, 2023 0.8036 0.8702 0.8036 0.8051 1,083,824 -0.03(-3.86%)
May 10, 2023 0.8000 0.8600 0.7750 0.8374 2,941,416 -0.08(-8.98%)
May 09, 2023 0.9000 0.9500 0.8602 0.9200 3,997,123 +0.02(+2.45%)
May 08, 2023 0.8350 0.9800 0.8338 0.8980 4,485,614 +0.06(+7.54%)
May 05, 2023 0.8100 0.8490 0.7927 0.8350 3,452,918 +0.09(+11.65%)
May 04, 2023 0.7800 0.8104 0.7340 0.7479 1,709,823 -0.03(-3.50%)
May 03, 2023 0.7700 0.8193 0.7700 0.7750 943,712 +0.00(+0.00%)
May 02, 2023 0.8000 0.8214 0.7700 0.7750 844,849 -0.04(-4.32%)
May 01, 2023 0.8000 0.8350 0.7888 0.8100 844,350 +0.00(+0.14%)
Apr 28, 2023 0.7800 0.8200 0.7710 0.8089 900,659 +0.04(+5.05%)
Apr 27, 2023 0.8300 0.8622 0.7610 0.7700 1,831,496 -0.05(-6.09%)
Apr 26, 2023 0.8300 0.8700 0.8000 0.8199 784,838 +0.02(+2.22%)
Apr 25, 2023 0.8300 0.8899 0.8010 0.8021 1,138,522 -0.04(-4.28%)
Apr 24, 2023 0.8300 0.8900 0.8201 0.8380 773,399 -0.02(-2.26%)
Apr 21, 2023 0.8499 0.8695 0.8300 0.8574 511,044 +0.02(+2.28%)
Apr 20, 2023 0.8801 0.9199 0.8300 0.8383 1,185,168 -0.05(-5.69%)
Apr 19, 2023 0.9100 0.9199 0.8771 0.8889 709,040 -0.04(-3.89%)
Apr 18, 2023 0.9300 0.9600 0.9146 0.9249 895,751 +0.01(+1.43%)
Apr 17, 2023 0.9100 0.9562 0.9001 0.9119 707,340 -0.01(-0.79%)
Apr 14, 2023 0.9100 0.9469 0.8900 0.9192 835,489 +0.02(+1.93%)
Apr 13, 2023 0.9000 0.9300 0.8821 0.9018 691,807 -0.01(-1.04%)
Apr 12, 2023 0.9400 0.9787 0.9000 0.9113 912,823 -0.02(-2.64%)
Apr 11, 2023 0.9339 0.9800 0.9221 0.9360 1,602,752 +0.02(+1.96%)
Apr 10, 2023 0.8700 0.9300 0.8700 0.9180 1,020,189 +0.02(+2.24%)
Apr 06, 2023 0.8580 0.9100 0.8400 0.8979 847,446 +0.05(+5.40%)
Apr 05, 2023 0.8900 0.8989 0.8300 0.8519 884,823 -0.06(-6.33%)
Apr 04, 2023 0.8800 0.9096 0.8620 0.9095 753,463 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.