Indicators

Vroom Inc (NQ: VRM )

10.56 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.05	55.55	50.62	52.14	943,560	-2.87(-5.22%)
Jun 29, 2020	54.90	56.00	50.60	55.01	1,010,330	+0.91(+1.68%)
Jun 26, 2020	55.64	58.98	53.05	54.10	1,934,700	-3.44(-5.98%)
Jun 25, 2020	47.10	57.89	46.20	57.54	2,057,999	+9.85(+20.65%)
Jun 24, 2020	49.09	50.82	47.05	47.69	913,306	-2.80(-5.55%)
Jun 23, 2020	51.00	52.30	47.58	50.49	1,590,893	-0.08(-0.16%)
Jun 22, 2020	48.10	52.21	47.24	50.57	1,529,139	+3.06(+6.44%)
Jun 19, 2020	47.50	48.85	46.11	47.51	1,901,500	+1.95(+4.28%)
Jun 18, 2020	42.53	47.26	42.53	45.56	1,281,078	+2.20(+5.07%)
Jun 17, 2020	42.06	45.70	41.60	43.36	1,245,701	+1.26(+2.99%)
Jun 16, 2020	43.25	44.09	41.50	42.10	1,394,581	-0.90(-2.09%)
Jun 15, 2020	40.50	43.50	40.00	43.00	3,604,485	-0.03(-0.07%)
Jun 12, 2020	47.25	47.55	41.62	43.03	3,054,900	-2.57(-5.64%)
Jun 11, 2020	43.45	47.42	41.56	45.60	3,327,373	-4.39(-8.78%)
Jun 10, 2020	51.45	59.00	45.00	49.99	13,389,211	+2.09(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.