Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

4.150 UNCHANGED
Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.066 7.398 6.802 6.980 404 -0.42(-5.65%)
Jun 29, 2023 6.878 7.400 6.600 7.398 584 +0.51(+7.34%)
Jun 28, 2023 7.162 7.162 6.800 6.892 546 -0.16(-2.32%)
Jun 27, 2023 6.862 7.510 6.862 7.056 1,313 -0.34(-4.60%)
Jun 26, 2023 6.800 7.402 6.800 7.396 2,766 -0.20(-2.66%)
Jun 23, 2023 7.500 7.600 7.002 7.598 1,363 +0.20(+2.68%)
Jun 22, 2023 7.400 7.718 7.200 7.400 910 +0.00(+0.05%)
Jun 21, 2023 6.800 7.460 6.800 7.396 4,412 +0.38(+5.39%)
Jun 20, 2023 7.800 8.100 6.650 7.018 2,230 -0.76(-9.75%)
Jun 16, 2023 7.740 8.400 7.436 7.776 2,575 -0.20(-2.56%)
Jun 15, 2023 7.924 8.400 7.260 7.980 7,100 +0.06(+0.71%)
Jun 14, 2023 7.600 8.356 7.400 7.924 4,316 +0.33(+4.29%)
Jun 13, 2023 8.400 8.400 6.762 7.598 5,510 -1.00(-11.65%)
Jun 12, 2023 6.800 8.900 6.728 8.600 21,839 +2.08(+31.82%)
Jun 09, 2023 6.554 6.986 5.900 6.524 1,430 -0.10(-1.45%)
Jun 08, 2023 7.072 7.072 6.400 6.620 938 -0.45(-6.39%)
Jun 07, 2023 6.042 7.072 6.042 7.072 4,139 +1.27(+21.89%)
Jun 06, 2023 5.200 6.400 5.222 5.802 12,283 -0.40(-6.51%)
Jun 05, 2023 6.828 6.858 6.040 6.206 25,036 -0.77(-11.09%)
Jun 02, 2023 7.800 8.220 6.848 6.980 28,475 -0.22(-3.06%)
Jun 01, 2023 6.900 7.200 6.620 7.200 36,824 -0.07(-0.91%)
May 31, 2023 6.402 7.500 6.202 7.266 3,219 +0.86(+13.50%)
May 30, 2023 6.400 6.800 6.202 6.402 1,411 -0.37(-5.44%)
May 26, 2023 6.700 7.000 6.402 6.770 1,062 +0.27(+4.15%)
May 25, 2023 6.644 6.738 6.404 6.500 1,981 +0.10(+1.50%)
May 24, 2023 6.686 6.686 6.400 6.404 1,302 -0.22(-3.26%)
May 23, 2023 6.666 6.840 6.500 6.620 1,844 -0.06(-0.90%)
May 22, 2023 7.000 6.952 6.622 6.680 784 +0.06(+0.91%)
May 19, 2023 7.200 7.200 6.620 6.620 832 +0.00(+0.00%)
May 18, 2023 7.000 7.002 6.620 6.620 1,606 -0.05(-0.69%)
May 17, 2023 6.828 6.828 6.202 6.666 3,431 -0.43(-6.09%)
May 16, 2023 7.800 7.800 6.100 7.098 4,998 -0.60(-7.82%)
May 15, 2023 8.000 8.400 7.458 7.700 2,211 -0.30(-3.75%)
May 12, 2023 8.538 8.538 8.000 8.000 757 -0.24(-2.94%)
May 11, 2023 8.400 8.600 8.220 8.242 465 +0.04(+0.51%)
May 10, 2023 8.346 8.398 8.000 8.200 3,708 +0.00(+0.00%)
May 09, 2023 8.220 8.398 8.200 8.200 1,390 -0.22(-2.61%)
May 08, 2023 8.400 9.000 8.240 8.420 565 +0.02(+0.24%)
May 05, 2023 8.600 8.600 8.200 8.400 431 +0.18(+2.19%)
May 04, 2023 9.214 9.796 8.200 8.220 1,054 -0.41(-4.75%)
May 03, 2023 8.200 9.000 8.200 8.630 1,692 +0.03(+0.33%)
May 02, 2023 8.200 11.00 8.200 8.602 3,211 +0.40(+4.90%)
May 01, 2023 8.200 8.500 8.200 8.200 251 -0.22(-2.64%)
Apr 28, 2023 8.620 8.620 8.324 8.422 108 +0.00(+0.02%)
Apr 27, 2023 8.416 8.800 8.416 8.420 546 -0.37(-4.23%)
Apr 26, 2023 8.800 8.800 8.202 8.792 521 +0.01(+0.16%)
Apr 25, 2023 8.000 8.800 8.000 8.778 326 +0.58(+7.05%)
Apr 24, 2023 8.600 8.600 8.004 8.200 867 -0.70(-7.89%)
Apr 21, 2023 9.000 9.000 8.700 8.902 1,360 +0.16(+1.85%)
Apr 20, 2023 8.200 9.000 8.120 8.740 1,061 +0.14(+1.63%)
Apr 19, 2023 8.400 9.000 8.044 8.600 1,351 +0.13(+1.58%)
Apr 18, 2023 8.200 8.990 8.022 8.466 688 -0.93(-9.92%)
Apr 17, 2023 8.800 9.400 8.000 9.398 1,790 +0.20(+2.15%)
Apr 14, 2023 8.844 9.200 8.820 9.200 323 +0.20(+2.22%)
Apr 13, 2023 9.400 9.800 9.000 9.000 272 -0.40(-4.26%)
Apr 12, 2023 9.400 9.400 9.200 9.400 821 +0.20(+2.17%)
Apr 11, 2023 9.800 9.800 9.200 9.200 946 -0.24(-2.54%)
Apr 10, 2023 9.600 9.700 8.802 9.440 248 -0.36(-3.67%)
Apr 06, 2023 9.552 9.980 8.802 9.800 488 +1.00(+11.36%)
Apr 05, 2023 9.000 9.400 8.000 8.800 1,626 -0.34(-3.72%)
Apr 04, 2023 9.400 9.400 8.802 9.140 391 -0.18(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.