Indicators

Beam Global WT (NQ: BEEMW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024					0	+0.00(+0.00%)
Apr 16, 2024	0.1500	0.2400	0.1118	0.1499	9,691	-0.06(-27.93%)
Apr 15, 2024	0.0545	0.2080	0.0533	0.2080	14,840	+0.16(+316.00%)
Apr 12, 2024	0.0797	0.0797	0.0315	0.0500	2,077	-0.02(-28.47%)
Apr 11, 2024	0.0400	0.0849	0.0250	0.0699	27,019	+0.02(+37.06%)
Apr 10, 2024	0.1090	0.1297	0.0500	0.0510	18,691	-0.07(-56.30%)
Apr 09, 2024	0.2180	0.2180	0.0801	0.1167	15,995	-0.05(-27.96%)
Apr 08, 2024	0.2940	0.3000	0.1520	0.1620	11,329	-0.24(-59.30%)
Apr 05, 2024	0.3974	0.4040	0.2500	0.3980	5,058	+0.00(+0.84%)
Apr 04, 2024	0.5000	0.6190	0.3947	0.3947	13,726	+0.09(+29.33%)
Apr 03, 2024	0.4252	0.4871	0.2602	0.3052	1,096	-0.19(-38.96%)
Apr 02, 2024	0.5000	0.5425	0.5000	0.5000	7,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.