Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2583 2613 2575 2583 0 +6.36(+0.25%)
Jun 28, 2018 2541 2586 2533 2576 0 +36.73(+1.45%)
Jun 27, 2018 2593 2606 2538 2539 0 -40.05(-1.55%)
Jun 26, 2018 2570 2603 2559 2580 0 +16.06(+0.63%)
Jun 25, 2018 2598 2607 2535 2563 0 -57.82(-2.21%)
Jun 22, 2018 2633 2645 2603 2621 0 -8.64(-0.33%)
Jun 21, 2018 2668 2678 2618 2630 0 -25.36(-0.96%)
Jun 20, 2018 2653 2683 2640 2655 0 -0.31(-0.01%)
Jun 19, 2018 2633 2660 2615 2656 0 -1.06(-0.04%)
Jun 18, 2018 2638 2667 2618 2657 0 -0.45(-0.02%)
Jun 15, 2018 2657 2674 2660 2657 0 -15.79(-0.59%)
Jun 14, 2018 2672 2689 2654 2673 0 +9.32(+0.35%)
Jun 13, 2018 2669 2687 2655 2664 0 +0.17(+0.01%)
Jun 12, 2018 2657 2669 2647 2663 0 +12.21(+0.46%)
Jun 11, 2018 2647 2665 2639 2651 0 -1.20(-0.05%)
Jun 08, 2018 2643 2664 2628 2652 0 +3.99(+0.15%)
Jun 07, 2018 2677 2682 2632 2648 0 -24.95(-0.93%)
Jun 06, 2018 2669 2684 2650 2673 0 +13.70(+0.52%)
Jun 05, 2018 2649 2668 2636 2660 0 +20.21(+0.77%)
Jun 04, 2018 2627 2648 2618 2639 0 +19.36(+0.74%)
Jun 01, 2018 2597 2626 2590 2620 0 +40.04(+1.55%)
May 31, 2018 2586 2602 2571 2580 0 -3.91(-0.15%)
May 30, 2018 2577 2596 2563 2584 0 +23.16(+0.90%)
May 29, 2018 2555 2580 2541 2561 0 -14.39(-0.56%)
May 25, 2018 2575 2575 2575 2575 0 +6.81(+0.27%)
May 24, 2018 2572 2584 2540 2568 0 -6.46(-0.25%)
May 23, 2018 2530 2576 2520 2575 0 +26.73(+1.05%)
May 22, 2018 2561 2570 2539 2548 0 -8.36(-0.33%)
May 21, 2018 2549 2571 2537 2556 0 +26.52(+1.05%)
May 18, 2018 2537 2549 2523 2530 0 -11.57(-0.46%)
May 17, 2018 2545 2570 2528 2541 0 -19.91(-0.78%)
May 16, 2018 2557 2571 2544 2561 0 +6.87(+0.27%)
May 15, 2018 2558 2569 2531 2555 0 -24.89(-0.96%)
May 14, 2018 2583 2600 2571 2579 0 -1.71(-0.07%)
May 11, 2018 2587 2593 2568 2581 0 -8.62(-0.33%)
May 10, 2018 2579 2595 2568 2590 0 +18.33(+0.71%)
May 09, 2018 2554 2574 2533 2571 0 +24.47(+0.96%)
May 08, 2018 2545 2554 2526 2547 0 -3.88(-0.15%)
May 07, 2018 2534 2563 2529 2551 0 +24.09(+0.95%)
May 04, 2018 2484 2534 2475 2527 0 +25.50(+1.02%)
May 03, 2018 2483 2515 2458 2501 0 +8.17(+0.33%)
May 02, 2018 2522 2531 2486 2493 0 -31.16(-1.23%)
May 01, 2018 2484 2529 2472 2524 0 +33.22(+1.33%)
Apr 30, 2018 2529 2545 2482 2491 0 -28.55(-1.13%)
Apr 27, 2018 2577 2588 2495 2520 0 +37.80(+1.52%)
Apr 26, 2018 2455 2500 2442 2482 0 +57.29(+2.36%)
Apr 25, 2018 2432 2443 2371 2424 0 -5.29(-0.22%)
Apr 24, 2018 2503 2521 2413 2430 0 -45.93(-1.86%)
Apr 23, 2018 2498 2508 2458 2476 0 -4.74(-0.19%)
Apr 20, 2018 2514 2518 2460 2480 0 -36.11(-1.43%)
Apr 19, 2018 2519 2539 2495 2517 0 -0.04(-0.00%)
Apr 18, 2018 2509 2532 2491 2517 0 +6.09(+0.24%)
Apr 17, 2018 2470 2520 2465 2510 0 +65.57(+2.68%)
Apr 16, 2018 2446 2458 2425 2445 0 +19.21(+0.79%)
Apr 13, 2018 2455 2465 2411 2426 0 -19.48(-0.80%)
Apr 12, 2018 2421 2458 2416 2445 0 +41.48(+1.73%)
Apr 11, 2018 2408 2435 2394 2404 0 -15.29(-0.63%)
Apr 10, 2018 2409 2429 2388 2419 0 +54.05(+2.29%)
Apr 09, 2018 2374 2418 2358 2365 0 +15.57(+0.66%)
Apr 06, 2018 2372 2387 2342 2349 0 -61.77(-2.56%)
Apr 05, 2018 2404 2427 2385 2411 0 +27.26(+1.14%)
Apr 04, 2018 2293 2393 2288 2384 0 +38.96(+1.66%)
Apr 03, 2018 2343 2364 2298 2345 0 +24.70(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.