Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2141 2156 2120 2134 0 +4.83(+0.23%)
Jun 29, 2017 2157 2164 2110 2130 0 -25.98(-1.21%)
Jun 28, 2017 2138 2166 2125 2156 0 +27.77(+1.31%)
Jun 27, 2017 2152 2164 2121 2128 0 -27.52(-1.28%)
Jun 26, 2017 2169 2181 2140 2155 0 -6.71(-0.31%)
Jun 23, 2017 2160 2179 2136 2162 0 +5.19(+0.24%)
Jun 22, 2017 2160 2177 2139 2157 0 +0.35(+0.02%)
Jun 21, 2017 2142 2174 2125 2157 0 +18.32(+0.86%)
Jun 20, 2017 2147 2169 2124 2138 0 -10.27(-0.48%)
Jun 19, 2017 2130 2161 2119 2148 0 +29.28(+1.38%)
Jun 16, 2017 2119 2135 2100 2119 0 -2.12(-0.10%)
Jun 15, 2017 2114 2131 2097 2121 0 -5.83(-0.27%)
Jun 14, 2017 2135 2150 2107 2127 0 -9.47(-0.44%)
Jun 13, 2017 2128 2150 2116 2137 0 +13.42(+0.63%)
Jun 12, 2017 2124 2145 2091 2123 0 -6.37(-0.30%)
Jun 09, 2017 2143 2165 2103 2130 0 -9.75(-0.46%)
Jun 08, 2017 2128 2152 2112 2139 0 +9.72(+0.46%)
Jun 07, 2017 2128 2144 2111 2130 0 +5.30(+0.25%)
Jun 06, 2017 2126 2143 2110 2124 0 -8.80(-0.41%)
Jun 05, 2017 2139 2154 2120 2133 0 -6.51(-0.30%)
Jun 02, 2017 2127 2151 2113 2140 0 +12.05(+0.57%)
Jun 01, 2017 2109 2138 2093 2128 0 +25.82(+1.23%)
May 31, 2017 2107 2120 2082 2102 0 +5.99(+0.29%)
May 30, 2017 2098 2111 2083 2096 0 -5.41(-0.26%)
May 26, 2017 2100 2114 2087 2101 0 +0.53(+0.03%)
May 25, 2017 2095 2114 2084 2101 0 +10.48(+0.50%)
May 24, 2017 2082 2101 2067 2090 0 +10.66(+0.51%)
May 23, 2017 2091 2100 2067 2080 0 -5.36(-0.26%)
May 22, 2017 2078 2096 2065 2085 0 +14.64(+0.71%)
May 19, 2017 2070 2089 2053 2070 0 +6.96(+0.34%)
May 18, 2017 2051 2079 2037 2063 0 +17.78(+0.87%)
May 17, 2017 2077 2085 2037 2045 0 -40.93(-1.96%)
May 16, 2017 2085 2105 2066 2086 0 -3.70(-0.18%)
May 15, 2017 2076 2102 2065 2090 0 +19.44(+0.94%)
May 12, 2017 2074 2087 2055 2071 0 -6.32(-0.30%)
May 11, 2017 2081 2093 2056 2077 0 -13.23(-0.63%)
May 10, 2017 2085 2107 2067 2090 0 +2.75(+0.13%)
May 09, 2017 2081 2104 2069 2087 0 +9.40(+0.45%)
May 08, 2017 2087 2097 2064 2078 0 -7.00(-0.34%)
May 05, 2017 2087 2101 2065 2085 0 +2.53(+0.12%)
May 04, 2017 2087 2101 2065 2083 0 -3.08(-0.15%)
May 03, 2017 2084 2099 2065 2086 0 -7.55(-0.36%)
May 02, 2017 2094 2109 2070 2093 0 +6.14(+0.29%)
May 01, 2017 2087 2103 2067 2087 0 +4.82(+0.23%)
Apr 28, 2017 2098 2109 2065 2082 0 -17.72(-0.84%)
Apr 27, 2017 2099 2120 2080 2100 0 +5.22(+0.25%)
Apr 26, 2017 2091 2119 2069 2095 0 +9.90(+0.47%)
Apr 25, 2017 2083 2100 2068 2085 0 +20.87(+1.01%)
Apr 24, 2017 2058 2077 2045 2064 0 +29.63(+1.46%)
Apr 21, 2017 2037 2048 2022 2034 0 -4.70(-0.23%)
Apr 20, 2017 2025 2047 2012 2039 0 +20.35(+1.01%)
Apr 19, 2017 2017 2034 2004 2019 0 +8.38(+0.42%)
Apr 18, 2017 2008 2024 1993 2010 0 -4.61(-0.23%)
Apr 17, 2017 2003 2022 1993 2015 0 +16.93(+0.85%)
Apr 13, 2017 1999 2020 1988 1998 0 -5.41(-0.27%)
Apr 12, 2017 2015 2022 1993 2003 0 -11.12(-0.55%)
Apr 11, 2017 2006 2022 1989 2014 0 +3.05(+0.15%)
Apr 10, 2017 2017 2032 2002 2011 0 -5.08(-0.25%)
Apr 07, 2017 2015 2033 2001 2017 0 +2.46(+0.12%)
Apr 06, 2017 2006 2025 1994 2014 0 +10.45(+0.52%)
Apr 05, 2017 2020 2038 1996 2004 0 -11.04(-0.55%)
Apr 04, 2017 2015 2035 1995 2015 0 -1.40(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.