Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 28.58 1.000 1.000 1.000 6,900 -0.05(-4.76%)
Jun 29, 2016 1.050 1.050 1.050 1.050 9,000 -0.10(-8.70%)
Jun 28, 2016 1.200 1.200 1.150 1.150 1,900 -0.05(-4.17%)
Jun 27, 2016 1.200 1.200 1.200 1.200 100 -0.06(-4.76%)
Jun 24, 2016 1.280 1.280 1.260 1.260 400 +0.02(+1.61%)
Jun 23, 2016 1.250 1.250 1.240 1.240 2,000 -0.21(-14.48%)
Jun 22, 2016 1.450 1.450 1.450 1.450 600 -0.07(-4.61%)
Jun 16, 2016 28.71 1.520 1.520 1.520 24,700 +0.12(+8.57%)
Jun 15, 2016 1.400 1.400 1.400 1.400 3,000 +0.01(+0.72%)
Jun 13, 2016 28.63 1.390 1.390 1.390 600 -0.03(-2.11%)
Jun 10, 2016 1.420 1.420 1.420 1.420 2,000 -0.11(-7.19%)
Jun 07, 2016 30.01 1.530 1.530 1.530 900 +0.00(+0.00%)
Jun 06, 2016 1.350 1.530 1.350 1.530 5,015 +0.14(+10.07%)
Jun 03, 2016 1.380 1.390 1.310 1.390 4,500 +0.27(+24.11%)
Jun 02, 2016 1.470 1.470 1.100 1.120 14,310 -28.56(-96.23%)
May 31, 2016 29.49 30.00 29.09 29.68 4,500 +0.05(+0.17%)
May 27, 2016 29.54 29.63 28.96 29.63 2,700 -0.09(-0.30%)
May 26, 2016 29.69 29.73 29.04 29.72 1,500 -0.03(-0.10%)
May 25, 2016 29.06 29.92 29.06 29.75 3,500 +0.25(+0.85%)
May 24, 2016 29.71 29.71 29.36 29.50 6,200 +0.93(+3.26%)
May 20, 2016 29.33 29.33 28.56 28.57 1,500 -0.39(-1.35%)
May 19, 2016 29.16 29.16 28.52 28.96 7,200 +0.46(+1.61%)
May 18, 2016 29.52 29.52 28.45 28.50 7,100 -1.10(-3.72%)
May 17, 2016 29.40 29.61 29.39 29.60 1,400 +0.37(+1.27%)
May 13, 2016 29.17 29.23 29.17 29.23 400 -0.37(-1.25%)
May 10, 2016 29.49 29.77 29.26 29.60 11,600 +0.24(+0.82%)
May 09, 2016 29.36 29.44 29.36 29.36 2,300 -0.04(-0.14%)
May 06, 2016 29.26 29.42 29.18 29.40 22,900 +0.08(+0.27%)
May 04, 2016 29.39 29.58 29.11 29.32 15,200 -0.95(-3.14%)
Apr 19, 2016 30.19 30.27 29.98 30.27 3,300 +0.59(+1.99%)
Apr 18, 2016 29.84 29.84 29.68 29.68 3,100 +0.27(+0.92%)
Apr 15, 2016 29.60 29.64 29.41 29.41 1,600 -0.06(-0.20%)
Apr 12, 2016 29.19 29.47 29.11 29.47 2,700 +0.61(+2.11%)
Apr 08, 2016 29.01 29.04 28.73 28.86 3,100 +0.26(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.