Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.88	0.9700	0.9700	0.9700	46,100	+0.09(+10.23%)
Jun 26, 2015	32.10	0.8800	0.8800	0.8800	9,100	-0.07(-7.37%)
Jun 22, 2015	32.50	0.9500	0.9500	0.9500	22,900	+0.07(+7.95%)
Jun 19, 2015	0.8800	0.8800	0.8800	0.8800	2,500	+0.00(+0.00%)
Jun 17, 2015	31.41	0.8800	0.8800	0.8800	99,100	+0.00(+0.00%)
Jun 16, 2015	0.8800	0.8800	0.8800	0.8800	4,000	-0.02(-2.22%)
Jun 12, 2015	32.09	0.9000	0.9000	0.9000	3,400	-0.05(-5.26%)
Jun 11, 2015	0.9500	0.9500	0.9500	0.9500	2,100	+0.15(+18.75%)
Jun 10, 2015	0.8000	0.8000	0.8000	0.8000	35,500	+0.00(+0.00%)
Jun 09, 2015	0.8500	0.8500	0.8000	0.8000	13,700	-0.05(-5.88%)
Jun 08, 2015	0.8500	0.8500	0.8500	0.8500	12,510	+0.05(+6.25%)
Jun 05, 2015	0.8000	0.8100	0.8000	0.8000	9,700	+0.05(+6.67%)
Jun 01, 2015	32.72	0.7500	0.7500	0.7500	14,900	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.