Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2200 0 -0.01(-4.35%)
Jun 29, 2023 0.2250 0.2300 0.2200 0.2300 10,398 +0.02(+6.98%)
Jun 28, 2023 0.2200 0.2350 0.2100 0.2150 73,535 -0.01(-4.44%)
Jun 27, 2023 0.2250 0.2400 0.2250 0.2250 11,851 +0.00(+0.00%)
Jun 26, 2023 0.2100 0.2400 0.2100 0.2250 46,105 -0.01(-2.17%)
Jun 23, 2023 0.2200 0.2400 0.2150 0.2300 21,431 +0.01(+4.55%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 40,730 -0.01(-2.22%)
Jun 21, 2023 0.2300 0.2350 0.2200 0.2250 155,983 -0.01(-2.17%)
Jun 20, 2023 0.2400 0.2550 0.2250 0.2300 140,056 -0.01(-4.17%)
Jun 19, 2023 0.2600 0.2600 0.2400 0.2400 123,856 -0.02(-7.69%)
Jun 16, 2023 0.2400 0.2600 0.2350 0.2600 42,354 +0.01(+4.00%)
Jun 15, 2023 0.2400 0.2500 0.2400 0.2500 15,998 -0.05(-16.67%)
May 08, 2023 0.3150 0.3200 0.3000 0.3000 61,075 -0.02(-6.25%)
May 05, 2023 0.3300 0.3300 0.3150 0.3200 18,828 +0.00(+0.00%)
May 04, 2023 0.3200 0.3250 0.3100 0.3200 33,452 +0.01(+3.23%)
May 03, 2023 0.3100 0.3250 0.3100 0.3100 11,640 +0.00(+0.00%)
May 02, 2023 0.3150 0.3300 0.2900 0.3100 87,027 -0.02(-4.62%)
May 01, 2023 0.3300 0.3500 0.3100 0.3250 103,164 +0.01(+1.56%)
Apr 28, 2023 0.3200 0.3200 0.3100 0.3200 6,804 +0.01(+1.59%)
Apr 27, 2023 0.3100 0.3200 0.3100 0.3150 10,645 +0.00(+0.00%)
Apr 26, 2023 0.3100 0.3300 0.3100 0.3150 40,631 -0.02(-4.55%)
Apr 25, 2023 0.3200 0.3300 0.3150 0.3300 96,398 +0.00(+0.00%)
Apr 24, 2023 0.3200 0.3300 0.3100 0.3300 90,509 +0.00(+0.00%)
Apr 21, 2023 0.3200 0.3300 0.3200 0.3300 12,667 +0.01(+3.13%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 5,507 -0.01(-1.54%)
Apr 19, 2023 0.3250 0.3300 0.3250 0.3250 19,455 +0.00(+0.00%)
Apr 18, 2023 0.3300 0.3300 0.3200 0.3250 79,521 +0.01(+1.56%)
Apr 17, 2023 0.3250 0.3300 0.3200 0.3200 12,885 -0.01(-1.54%)
Apr 14, 2023 0.3150 0.3300 0.3150 0.3250 16,985 +0.01(+1.56%)
Apr 13, 2023 0.3250 0.3250 0.3200 0.3200 17,102 -0.01(-1.54%)
Apr 12, 2023 0.3250 0.3300 0.3250 0.3250 10,361 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3250 0.3200 0.3250 5,305 -0.01(-1.52%)
Apr 10, 2023 0.3350 0.3400 0.3300 0.3300 8,879 +0.00(+0.00%)
Apr 06, 2023 0.3300 0 +0.02(+6.45%)
Apr 05, 2023 0.3400 0.3400 0.3100 0.3100 36,143 -0.03(-8.82%)
Apr 04, 2023 0.3650 0.3650 0.3400 0.3400 60,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.