Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1300 0.1300 0.1150 0.1200 58,057 -0.01(-4.00%)
May 30, 2024 0.1300 0.1300 0.1150 0.1250 92,708 +0.00(+0.00%)
May 29, 2024 0.1400 0.1450 0.1250 0.1250 197,600 -0.01(-7.41%)
May 28, 2024 0.1400 0.1450 0.1350 0.1350 42,040 +0.01(+3.85%)
May 27, 2024 0.1550 0.1550 0.1300 0.1300 115,500 -0.01(-10.34%)
May 24, 2024 0.1500 0.1650 0.1450 0.1450 134,699 -0.01(-3.33%)
May 23, 2024 0.1550 0.1550 0.1500 0.1500 106,000 +0.00(+0.00%)
May 22, 2024 0.1450 0.1600 0.1450 0.1500 103,500 -0.01(-3.23%)
May 21, 2024 0.1650 0.1700 0.1550 0.1550 143,000 -0.01(-3.13%)
May 17, 2024 0.1600 0 -0.01(-3.03%)
May 16, 2024 0.1800 0.1900 0.1650 0.1650 140,800 -0.01(-8.33%)
May 15, 2024 0.1850 0.1850 0.1700 0.1800 69,602 -0.01(-2.70%)
May 14, 2024 0.2000 0.2000 0.1850 0.1850 37,010 -0.01(-2.63%)
May 13, 2024 0.2000 0.2000 0.1750 0.1900 60,100 -0.01(-2.56%)
May 10, 2024 0.2000 0.2000 0.1900 0.1950 179,040 +0.00(+0.00%)
May 09, 2024 0.2200 0.2200 0.1950 0.1950 94,200 -0.01(-7.14%)
May 08, 2024 0.2000 0.2200 0.2000 0.2100 46,510 +0.01(+7.69%)
May 07, 2024 0.2050 0.2050 0.1950 0.1950 20,000 +0.00(+0.00%)
May 06, 2024 0.1950 0.2100 0.1850 0.1950 108,500 +0.00(+0.00%)
May 03, 2024 0.1750 0.1950 0.1750 0.1950 65,700 +0.03(+18.18%)
May 02, 2024 0.1750 0.1800 0.1650 0.1650 40,000 -0.01(-2.94%)
May 01, 2024 0.1750 0.1800 0.1600 0.1700 45,550 -0.01(-5.56%)
Apr 30, 2024 0.1700 0.1950 0.1700 0.1800 111,040 +0.01(+9.09%)
Apr 29, 2024 0.1650 0.2000 0.1550 0.1650 181,142 +0.02(+10.00%)
Apr 26, 2024 0.1500 0.1550 0.1500 0.1500 44,500 +0.01(+3.45%)
Apr 25, 2024 0.1550 0.1550 0.1350 0.1450 98,255 -0.01(-6.45%)
Apr 24, 2024 0.1500 0.1550 0.1400 0.1550 82,500 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1550 0.1450 0.1550 26,500 +0.01(+10.71%)
Apr 22, 2024 0.1500 0.1550 0.1400 0.1400 66,700 -0.01(-6.67%)
Apr 19, 2024 0.1500 0.1500 0.1450 0.1500 152,316 +0.01(+7.14%)
Apr 18, 2024 0.1450 0.1500 0.1400 0.1400 58,000 -0.00(-3.45%)
Apr 17, 2024 0.1650 0.1700 0.1450 0.1450 311,000 -0.03(-14.71%)
Apr 16, 2024 0.1700 0.1750 0.1700 0.1700 133,830 -0.00(-2.86%)
Apr 15, 2024 0.1650 0.1750 0.1650 0.1750 166,509 +0.00(+2.94%)
Apr 12, 2024 0.1700 0.1750 0.1600 0.1700 183,010 +0.00(+0.00%)
Apr 11, 2024 0.1700 0.1700 0.1700 0.1700 99,500 +0.00(+0.00%)
Apr 10, 2024 0.1550 0.1700 0.1550 0.1700 55,850 +0.00(+0.00%)
Apr 09, 2024 0.1700 0.1700 0.1600 0.1700 79,600 +0.02(+9.68%)
Apr 08, 2024 0.1700 0.1800 0.1450 0.1550 581,056 -0.02(-8.82%)
Apr 05, 2024 0.1800 0.1800 0.1700 0.1700 228,920 -0.01(-8.11%)
Apr 04, 2024 0.2000 0.2000 0.1850 0.1850 82,050 -0.02(-7.50%)
Apr 03, 2024 0.2350 0.2350 0.1900 0.2000 380,653 -0.03(-14.89%)
Apr 02, 2024 0.2350 0.2400 0.2250 0.2350 206,720 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.