Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bynd Cannasoft Enterprises Inc (CSE: BYND )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 29, 2021 1.210 1.220 1.150 1.220 2,100 +0.17(+16.19%)
Jun 28, 2021 1.200 1.200 1.050 1.050 670 -0.17(-13.93%)
Jun 24, 2021 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 23, 2021 1.180 1.220 1.000 1.220 6,640 +0.00(+0.00%)
Jun 22, 2021 1.220 1.220 1.100 1.220 2,003 +0.00(+0.00%)
Jun 21, 2021 1.210 1.220 1.210 1.220 500 +0.08(+7.02%)
Jun 18, 2021 1.140 1.140 1.140 1.140 200 -0.07(-5.79%)
Jun 17, 2021 1.020 1.210 1.020 1.210 1,701 -0.01(-0.82%)
Jun 16, 2021 1.110 1.250 1.110 1.220 2,732 +0.11(+9.91%)
Jun 15, 2021 1.110 1.110 1.050 1.110 3,400 +0.00(+0.00%)
Jun 14, 2021 1.050 1.110 1.050 1.110 1,200 -0.01(-0.89%)
Jun 11, 2021 1.120 1.120 1.120 1.120 800 +0.00(+0.00%)
Jun 10, 2021 1.110 1.120 1.110 1.120 1,100 +0.00(+0.00%)
Jun 09, 2021 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Jun 08, 2021 1.120 1.120 1.100 1.120 1,612 +0.00(+0.00%)
Jun 07, 2021 1.120 1.120 1.120 1.120 1,253 +0.00(+0.00%)
Jun 04, 2021 1.120 1.120 1.110 1.120 1,750 +0.00(+0.00%)
Jun 03, 2021 1.120 1.120 1.120 1.120 700 -0.01(-0.88%)
Jun 02, 2021 1.000 1.130 1.000 1.130 6,700 +0.00(+0.00%)
Jun 01, 2021 1.150 1.150 1.000 1.130 9,900 -0.10(-8.13%)
May 31, 2021 1.240 1.240 1.230 1.230 200 -0.02(-1.60%)
May 28, 2021 1.260 1.260 1.150 1.250 955 +0.00(+0.00%)
May 27, 2021 1.200 1.300 1.150 1.250 6,861 -0.05(-3.85%)
May 26, 2021 1.200 1.350 1.200 1.300 4,400 +0.10(+8.33%)
May 25, 2021 1.200 1.200 1.190 1.200 2,400 -0.04(-3.23%)
May 21, 2021 1.240 1.240 1.240 0 -0.02(-1.59%)
May 18, 2021 1.260 1.260 1.260 1.260 0 +0.07(+5.88%)
May 17, 2021 1.240 1.300 1.190 1.190 600 -0.11(-8.46%)
May 14, 2021 1.330 1.330 1.000 1.300 1,500 -0.03(-2.26%)
May 13, 2021 1.330 1.330 1.330 1.330 100 -0.01(-0.75%)
May 12, 2021 1.340 1.340 1.340 1.340 109 -0.01(-0.74%)
May 11, 2021 1.350 1.350 1.320 1.350 600 +0.00(+0.00%)
May 10, 2021 1.350 1.350 1.000 1.350 1,503 +0.02(+1.50%)
May 05, 2021 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
May 04, 2021 1.380 1.400 1.200 1.330 1,553 +0.03(+2.31%)
May 03, 2021 1.380 1.380 1.300 1.300 1,102 +0.00(+0.00%)
Apr 29, 2021 1.300 1.300 1.300 1.300 0 +0.08(+6.56%)
Apr 28, 2021 1.220 1.230 1.220 1.220 1,907 +0.07(+6.09%)
Apr 27, 2021 0.8300 1.500 0.8300 1.150 8,025 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.