Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1400 0 +0.00(+0.00%)
Jun 29, 2023 0.1450 0.1500 0.1400 0.1400 61,000 +0.00(+0.00%)
Jun 28, 2023 0.1350 0.1400 0.1350 0.1400 14,500 +0.02(+16.67%)
Jun 27, 2023 0.1150 0.1200 0.1100 0.1200 68,500 -0.01(-7.69%)
Jun 26, 2023 0.1200 0.1300 0.1200 0.1300 31,035 +0.03(+30.00%)
Jun 23, 2023 0.1300 0.1300 0.1000 0.1000 23,000 -0.01(-13.04%)
Jun 21, 2023 0.1150 0.1150 0 +0.01(+4.55%)
Jun 20, 2023 0.1300 0.1300 0.1100 0.1100 74,768 -0.01(-8.33%)
Jun 19, 2023 0.1250 0.1250 0.1200 0.1200 27,500 -0.01(-7.69%)
Jun 15, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 13, 2023 0.1050 0.1300 0.1050 0.1300 12,177 +0.03(+30.00%)
Jun 12, 2023 0.1650 0.1700 0.0950 0.1000 68,740 -0.05(-33.33%)
Jun 09, 2023 0.1600 0.1600 0.1500 0.1500 25,500 -0.01(-6.25%)
Jun 07, 2023 0.1600 0.1600 0 -0.02(-11.11%)
Jun 06, 2023 0.1800 0.1800 0.1800 0.1800 541 +0.03(+20.00%)
Jun 05, 2023 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Jun 02, 2023 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
May 31, 2023 0.1500 0.1500 325 +0.02(+20.00%)
May 30, 2023 0.1100 0.1250 0.1100 0.1250 9,100 -0.02(-16.67%)
May 25, 2023 0.1500 0 +0.01(+7.14%)
May 24, 2023 0.1200 0.1400 0.1200 0.1400 4,200 +0.01(+7.69%)
May 19, 2023 0.1300 0 -0.02(-16.13%)
May 17, 2023 0.1550 0.1550 0 -0.01(-6.06%)
May 16, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
May 15, 2023 0.1700 0.1800 0.1600 0.1600 61,675 -0.02(-11.11%)
May 12, 2023 0.1900 0.2000 0.1750 0.1800 18,235 +0.03(+20.00%)
May 11, 2023 0.1400 0.1900 0.1400 0.1500 59,386 +0.02(+15.38%)
May 10, 2023 0.1300 0.1400 0.1250 0.1300 20,200 +0.04(+44.44%)
May 09, 2023 0.1050 0.1100 0.0900 0.0900 123,000 -0.01(-5.26%)
May 05, 2023 0.0950 58 -0.03(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.