Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 20, 2014 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 18, 2014 0.1900 0.1900 0.1900 91 -0.03(-13.64%)
Jun 17, 2014 0.2100 0.2200 0.2100 0.2200 30,000 +0.00(+0.00%)
Jun 16, 2014 0.2000 0.2200 0.2000 0.2200 86,500 +0.02(+10.00%)
Jun 13, 2014 0.2000 0.2000 0.2000 0.2000 48,500 +0.00(+0.00%)
Jun 12, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Jun 10, 2014 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 06, 2014 0.2000 0.2000 0.2000 0.2000 13,714 +0.01(+5.26%)
Jun 05, 2014 0.1800 0.1900 0.1800 0.1900 114,500 +0.02(+11.76%)
Jun 04, 2014 0.1750 0.1750 0.1700 0.1700 30,032 -0.00(-2.86%)
Jun 03, 2014 0.1750 0.1750 0.1700 0.1750 31,500 +0.01(+9.37%)
Jun 02, 2014 0.1750 0.1750 0.1600 0.1600 65,000 -0.01(-8.57%)
May 30, 2014 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-2.78%)
May 29, 2014 0.1600 0.1800 0.1600 0.1800 26,000 +0.02(+12.50%)
May 28, 2014 0.1600 0.1600 0.1600 0.1600 10,500 -0.02(-11.11%)
May 27, 2014 0.1750 0.1800 0.1600 0.1800 205,000 +0.00(+0.00%)
May 26, 2014 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+5.88%)
May 23, 2014 0.1800 0.1800 0.1700 0.1700 30,625 -0.01(-5.56%)
May 22, 2014 0.1800 0.1800 0.1800 0.1800 5,000 +0.05(+38.46%)
May 16, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2014 0.1300 0.1300 0.1300 0.1300 500 -0.05(-29.73%)
May 12, 2014 0.1850 0.1850 0.1850 0 +0.05(+42.31%)
May 09, 2014 0.1900 0.2000 0.1300 0.1300 36,000 -0.06(-31.58%)
May 08, 2014 0.1500 0.1900 0.1500 0.1900 9,000 +0.06(+46.15%)
May 07, 2014 0.1300 0.1300 0.1300 0.1300 1,000 -0.07(-35.00%)
May 06, 2014 0.1800 0.2000 0.1800 0.2000 47,000 +0.02(+11.11%)
May 05, 2014 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Apr 28, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2014 0.1100 0.2000 0.1100 0.2000 6,500 +0.00(+0.00%)
Apr 24, 2014 0.1800 0.2000 0.1800 0.2000 20,500 +0.07(+53.85%)
Apr 23, 2014 0.1300 0.1300 0.1300 0.1300 11,000 +0.03(+30.00%)
Apr 21, 2014 0.1000 0.1000 0.1000 2 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.