Indicators

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0050	0	+0.00(+0.00%)
Jun 29, 2023	0.0050	0.0050	0.0050	0.0050	385,800	+0.00(+0.00%)
Jun 22, 2023				0.0050	0	+0.00(+0.00%)
Jun 21, 2023	0.0050	0.0050	0.0050	0.0050	15,226	+0.00(+0.00%)
Jun 20, 2023	0.0050	0.0050	0.0050	0.0050	1,002,500	+0.00(+0.00%)
Jun 19, 2023	0.0050	0.0050	0.0050	0.0050	300,000	+0.00(+0.00%)
Jun 16, 2023	0.0050	0.0050	0.0050	0.0050	182,000	+0.00(+0.00%)
Jun 15, 2023	0.0050	0.0050	0.0050	0.0050	630,000	-0.01(-50.00%)
May 05, 2023				0.0100	7	+0.00(+0.00%)
May 04, 2023	0.0050	0.0100	0.0050	0.0100	181,000	+0.00(+0.00%)
May 03, 2023	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
May 02, 2023	0.0100	0.0100	0.0100	0.0100	4,350	+0.01(+100.00%)
May 01, 2023	0.0050	0.0050	0.0050	0.0050	16,000	-0.01(-50.00%)
Apr 28, 2023	0.0100	0.0100	0.0100	0.0100	18,000	+0.00(+0.00%)
Apr 27, 2023	0.0100	0.0100	0.0100	0.0100	150,000	+0.00(+0.00%)
Apr 26, 2023	0.0100	0.0100	0.0100	0.0100	302,000	+0.00(+0.00%)
Apr 24, 2023				0.0100	0	+0.00(+0.00%)
Apr 21, 2023	0.0100	0.0100	0.0100	0.0100	1,356,000	+0.00(+0.00%)
Apr 20, 2023	0.0100	0.0100	0.0100	0.0100	1,092,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.