Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4200 0 +0.01(+3.70%)
Jun 29, 2023 0.4050 0.4050 0.4050 0.4050 3,000 +0.00(+0.00%)
Jun 28, 2023 0.4100 0.4100 0.4000 0.4050 43,013 -0.01(-3.57%)
Jun 27, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Jun 26, 2023 0.4250 0.4250 0.4250 0.4250 6,100 +0.01(+1.19%)
Jun 23, 2023 0.4250 0.4250 0.4200 0.4200 12,000 -0.01(-1.18%)
Jun 22, 2023 0.4700 0.4700 0.4200 0.4250 42,500 -0.07(-13.27%)
Jun 21, 2023 0.4050 0.4900 0.4050 0.4900 118,153 +0.08(+20.99%)
Jun 20, 2023 0.4100 0.4100 0.4050 0.4050 9,500 +0.00(+0.00%)
Jun 16, 2023 0.4050 27 -0.01(-2.41%)
Jun 15, 2023 0.4250 0.4250 0.4150 0.4150 3,000 -0.09(-17.00%)
May 08, 2023 0.4850 0.5200 0.4850 0.5000 49,600 +0.02(+3.09%)
May 05, 2023 0.4450 0.4850 0.4450 0.4850 67,855 +0.05(+11.49%)
May 04, 2023 0.4050 0.4500 0.4050 0.4350 70,424 +0.03(+8.75%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 30,500 -0.02(-4.76%)
May 02, 2023 0.4300 0.4300 0.3950 0.4200 463,500 -0.01(-2.33%)
May 01, 2023 0.4900 0.4900 0.4200 0.4300 147,000 -0.06(-12.24%)
Apr 28, 2023 0.4800 0.4900 0.4800 0.4900 8,600 +0.01(+1.03%)
Apr 27, 2023 0.5000 0.5000 0.4850 0.4850 16,000 -0.02(-3.00%)
Apr 26, 2023 0.5100 0.5100 0.5000 0.5000 187,000 -0.01(-1.96%)
Apr 25, 2023 0.5200 0.5200 0.5000 0.5100 38,502 +0.00(+0.00%)
Apr 24, 2023 0.5100 0.5100 0.5100 0.5100 1,500 -0.01(-1.92%)
Apr 21, 2023 0.5100 0.5200 0.5100 0.5200 18,000 +0.00(+0.00%)
Apr 20, 2023 0.5200 0.5200 0.5100 0.5200 30,500 +0.00(+0.00%)
Apr 19, 2023 0.5200 0.5200 0.5100 0.5200 37,000 +0.01(+1.96%)
Apr 18, 2023 0.5300 0.5300 0.5100 0.5100 307,775 -0.01(-1.92%)
Apr 17, 2023 0.5600 0.5700 0.5000 0.5200 315,659 -0.04(-7.14%)
Apr 14, 2023 0.5800 0.5800 0.5600 0.5600 30,600 -0.01(-1.75%)
Apr 13, 2023 0.5400 0.5700 0.5400 0.5700 62,600 +0.05(+9.62%)
Apr 12, 2023 0.5200 0.5300 0.5200 0.5200 4,000 -0.01(-1.89%)
Apr 11, 2023 0.5300 0.5300 0.5300 0.5300 7,000 +0.01(+1.92%)
Apr 10, 2023 0.5200 0.5200 0.5150 0.5200 29,275 +0.00(+0.00%)
Apr 06, 2023 0.5200 0 -0.03(-5.45%)
Apr 05, 2023 0.5500 0.5600 0.5500 0.5500 94,600 +0.00(+0.00%)
Apr 04, 2023 0.5100 0.5500 0.5100 0.5500 38,500 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.