Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6500 0 +0.00(+0.00%)
Jun 29, 2022 0.6600 0.6600 0.6500 0.6500 45,850 +0.00(+0.00%)
Jun 28, 2022 0.6600 0.6600 0.6500 0.6500 53,500 -0.02(-2.99%)
Jun 24, 2022 0.6700 0 +0.00(+0.00%)
Jun 23, 2022 0.7000 0.7000 0.6700 0.6700 67,300 -0.02(-2.90%)
Jun 22, 2022 0.7000 0.7000 0.6900 0.6900 5,100 -0.03(-4.17%)
Jun 21, 2022 0.7100 0.7200 0.6900 0.7200 8,200 +0.02(+2.86%)
Jun 20, 2022 0.7300 0.7300 0.7000 0.7000 56,500 -0.03(-4.11%)
Jun 17, 2022 0.8000 0.8000 0.7200 0.7300 32,700 -0.07(-8.75%)
Jun 16, 2022 0.8100 0.8100 0.8000 0.8000 4,500 +0.00(+0.00%)
Jun 15, 2022 0.8000 0.8000 0.7900 0.8000 103,530 +0.05(+6.67%)
Jun 14, 2022 0.8200 0.8500 0.7500 0.7500 177,000 -0.07(-8.54%)
Jun 13, 2022 0.8200 0.8300 0.8100 0.8200 210,300 -0.02(-2.38%)
Jun 10, 2022 0.8200 0.8500 0.8200 0.8400 118,501 +0.01(+1.20%)
Jun 09, 2022 0.8200 0.8700 0.8200 0.8300 154,825 +0.03(+3.75%)
Jun 08, 2022 0.7900 0.8400 0.7900 0.8000 192,000 -0.01(-1.23%)
Jun 07, 2022 0.7700 0.8200 0.7600 0.8100 110,949 +0.04(+5.19%)
Jun 06, 2022 0.7000 0.7700 0.7000 0.7700 286,040 +0.02(+2.67%)
Jun 03, 2022 0.7000 0.7500 0.7000 0.7500 43,000 +0.05(+7.14%)
Jun 02, 2022 0.6800 0.7000 0.6800 0.7000 20,000 +0.02(+2.94%)
Jun 01, 2022 0.6600 0.6800 0.6600 0.6800 6,527 +0.02(+3.03%)
May 31, 2022 0.6900 0.6900 0.6600 0.6600 207,015 +0.04(+6.45%)
May 30, 2022 0.6400 0.6400 0.6200 0.6200 13,000 -0.03(-4.62%)
May 27, 2022 0.6500 0.6500 0.6500 0.6500 1,025 +0.03(+4.84%)
May 25, 2022 0.6200 0 +0.00(+0.00%)
May 24, 2022 0.6200 0.6200 0.6200 0.6200 56,171 -0.03(-4.62%)
May 20, 2022 0.6500 0 +0.00(+0.00%)
May 19, 2022 0.6100 0.6600 0.5900 0.6500 106,401 +0.04(+6.56%)
May 18, 2022 0.6600 0.6600 0.6000 0.6100 11,500 +0.01(+1.67%)
May 17, 2022 0.6400 0.6400 0.6000 0.6000 30,804 -0.04(-6.25%)
May 16, 2022 0.6500 0.6500 0.6400 0.6400 3,500 +0.00(+0.00%)
May 13, 2022 0.6400 0.6500 0.6400 0.6400 36,682 -0.01(-1.54%)
May 12, 2022 0.6800 0.6800 0.6500 0.6500 45,142 -0.05(-7.14%)
May 11, 2022 0.7200 0.7200 0.7000 0.7000 10,500 +0.02(+2.94%)
May 10, 2022 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
May 09, 2022 0.7300 0.7300 0.6800 0.6800 56,900 -0.04(-5.56%)
May 06, 2022 0.7000 0.7200 0.7000 0.7200 6,500 +0.02(+2.86%)
May 05, 2022 0.7100 0.7100 0.7000 0.7000 12,675 +0.00(+0.00%)
May 04, 2022 0.7500 0.7500 0.7000 0.7000 222,514 -0.05(-6.67%)
May 03, 2022 0.7500 0.7700 0.7500 0.7500 77,517 +0.00(+0.00%)
May 02, 2022 0.7700 0.8600 0.7500 0.7500 225,261 +0.01(+1.35%)
Apr 29, 2022 0.7500 0.7500 0.7400 0.7400 24,500 -0.01(-1.33%)
Apr 28, 2022 0.7500 0.7500 0.7500 0.7500 11,100 +0.00(+0.00%)
Apr 27, 2022 0.7800 0.7800 0.7500 0.7500 10,300 -0.06(-7.41%)
Apr 26, 2022 0.7700 0.8100 0.7700 0.8100 54,050 +0.04(+5.19%)
Apr 25, 2022 0.7900 0.7900 0.7500 0.7700 19,512 -0.05(-6.10%)
Apr 22, 2022 0.8000 0.8200 0.8000 0.8200 4,000 +0.02(+2.50%)
Apr 21, 2022 0.8000 0.8200 0.8000 0.8000 44,762 +0.00(+0.00%)
Apr 20, 2022 0.7800 0.8000 0.7800 0.8000 66,001 +0.00(+0.00%)
Apr 19, 2022 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Apr 18, 2022 0.8000 0.8000 0.8000 0.8000 10,551 +0.00(+0.00%)
Apr 14, 2022 0.8000 0 +0.07(+9.59%)
Apr 13, 2022 0.7300 0.7300 0.7300 0.7300 35,641 +0.02(+2.82%)
Apr 12, 2022 0.7100 0.7100 0.7100 0.7100 3,100 +0.01(+1.43%)
Apr 11, 2022 0.7400 0.7400 0.7000 0.7000 19,474 -0.01(-1.41%)
Apr 08, 2022 0.7200 0.7200 0.7100 0.7100 25,645 -0.01(-1.39%)
Apr 07, 2022 0.7200 0.7200 0.7200 0.7200 31,500 +0.00(+0.00%)
Apr 06, 2022 0.7600 0.7600 0.7200 0.7200 42,500 -0.03(-4.00%)
Apr 05, 2022 0.7300 0.7500 0.7200 0.7500 57,525 +0.02(+2.74%)
Apr 04, 2022 0.7600 0.7700 0.7300 0.7300 123,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.