Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 27, 2019 0.4850 0.4850 0.4800 0.4800 15,000 -0.01(-1.03%)
Jun 26, 2019 0.4950 0.4950 0.4850 0.4850 44,000 -0.03(-4.90%)
Jun 25, 2019 0.4900 0.5200 0.4900 0.5100 87,000 +0.02(+4.08%)
Jun 24, 2019 0.5100 0.5200 0.4900 0.4900 89,910 -0.03(-5.77%)
Jun 21, 2019 0.5100 0.5200 0.5100 0.5200 13,000 -0.02(-3.70%)
Jun 20, 2019 0.5000 0.5400 0.5000 0.5400 30,000 +0.07(+13.68%)
Jun 19, 2019 0.4750 0.4800 0.4750 0.4750 37,000 -0.01(-1.04%)
Jun 18, 2019 0.4800 0.4800 0.4800 0.4800 25,000 +0.01(+1.05%)
Jun 17, 2019 0.4750 0.4750 0.4750 0.4750 900 -0.02(-3.06%)
Jun 14, 2019 0.4900 0.5000 0.4750 0.4900 77,160 -0.03(-5.77%)
Jun 13, 2019 0.5200 0.5200 0.5200 0.5200 6,000 +0.02(+4.00%)
Jun 12, 2019 0.4950 0.5000 0.4850 0.5000 63,500 +0.00(+0.00%)
Jun 11, 2019 0.4950 0.5300 0.4950 0.5000 61,500 +0.02(+3.09%)
Jun 10, 2019 0.4300 0.5000 0.4300 0.4850 107,665 +0.08(+21.25%)
Jun 07, 2019 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Jun 05, 2019 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jun 04, 2019 0.3900 0.3900 0.3800 0.3900 133,500 +0.00(+0.00%)
Jun 03, 2019 0.3900 0.3900 0.3900 0.3900 30,300 +0.01(+1.30%)
May 31, 2019 0.3800 0.3850 0.3800 0.3850 20,999 +0.01(+1.32%)
May 30, 2019 0.3900 0.3900 0.3800 0.3800 35,500 -0.01(-2.56%)
May 29, 2019 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
May 28, 2019 0.3900 0.3900 0.3900 0.3900 9,500 -0.01(-2.50%)
May 24, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 23, 2019 0.3800 0.3850 0.3800 0.3800 15,500 +0.00(+0.00%)
May 17, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 16, 2019 0.3900 0.3900 0.3900 0.3900 20,323 +0.00(+0.00%)
May 15, 2019 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
May 14, 2019 0.3950 0.3950 0.3850 0.3850 23,499 -0.02(-3.75%)
May 13, 2019 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
May 10, 2019 0.3950 0.4000 0.3950 0.4000 136,250 +0.01(+1.27%)
May 09, 2019 0.4100 0.4100 0.3950 0.3950 2,000 +0.01(+1.28%)
May 08, 2019 0.4100 0.4100 0.3900 0.3900 36,100 -0.02(-4.88%)
May 07, 2019 0.4100 0.4100 0.4100 0.4100 8,000 +0.01(+2.50%)
May 06, 2019 0.4000 0.4000 0.4000 0.4000 53,000 +0.00(+0.00%)
May 03, 2019 0.4050 0.4050 0.4000 0.4000 23,000 +0.00(+0.00%)
May 02, 2019 0.4050 0.4050 0.4000 0.4000 28,000 -0.01(-2.44%)
May 01, 2019 0.4200 0.4200 0.4100 0.4100 46,300 +0.00(+0.00%)
Apr 30, 2019 0.4200 0.4200 0.4100 0.4100 32,500 +0.00(+0.00%)
Apr 29, 2019 0.4050 0.4100 0.4000 0.4100 50,000 -0.01(-2.38%)
Apr 26, 2019 0.4000 0.4200 0.4000 0.4200 77,000 +0.03(+7.69%)
Apr 24, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 23, 2019 0.4200 0.4200 0.3900 0.3900 74,580 -0.03(-7.14%)
Apr 22, 2019 0.4400 0.4400 0.4200 0.4200 13,000 -0.02(-4.55%)
Apr 18, 2019 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Apr 17, 2019 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Apr 15, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Apr 11, 2019 0.4100 0.4100 0.4100 0 -0.04(-7.87%)
Apr 10, 2019 0.4400 0.4450 0.4400 0.4450 18,000 +0.01(+1.14%)
Apr 09, 2019 0.4400 0.4400 0.4400 0.4400 45,000 +0.02(+3.53%)
Apr 08, 2019 0.4250 0.4250 0.4250 0.4250 7,500 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4250 0.4100 0.4250 325,000 +0.00(+0.00%)
Apr 04, 2019 0.4300 0.4300 0.4250 0.4250 5,000 -0.04(-8.60%)
Apr 03, 2019 0.4600 0.4650 0.4600 0.4650 41,500 +0.01(+1.09%)
Apr 02, 2019 0.4350 0.4700 0.4350 0.4600 202,999 +0.04(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.