Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 28, 2018 0.4600 0.4600 0.4350 0.4500 53,083 -0.02(-4.26%)
Jun 27, 2018 0.4800 0.4800 0.4700 0.4700 14,000 -0.01(-2.08%)
Jun 26, 2018 0.5000 0.5000 0.4800 0.4800 29,000 -0.02(-4.00%)
Jun 25, 2018 0.4950 0.5000 0.4800 0.5000 21,657 +0.02(+3.09%)
Jun 22, 2018 0.4900 0.4900 0.4800 0.4850 32,000 -0.02(-3.00%)
Jun 21, 2018 0.4900 0.5000 0.4900 0.5000 70,200 +0.01(+2.04%)
Jun 20, 2018 0.5000 0.5000 0.4900 0.4900 25,000 -0.01(-2.00%)
Jun 19, 2018 0.4900 0.5200 0.4900 0.5000 44,500 +0.03(+5.26%)
Jun 18, 2018 0.4600 0.4800 0.4600 0.4750 33,000 +0.01(+3.26%)
Jun 15, 2018 0.4900 0.4600 0.4600 14,625 -0.03(-6.12%)
Jun 14, 2018 0.4800 0.4900 0.4700 0.4900 220,000 +0.01(+2.08%)
Jun 13, 2018 0.4750 0.4800 0.4700 0.4800 46,800 +0.00(+0.00%)
Jun 12, 2018 0.4900 0.5000 0.4800 0.4800 54,960 -0.02(-4.00%)
Jun 11, 2018 0.4800 0.5100 0.4750 0.5000 33,250 -0.02(-3.85%)
Jun 08, 2018 0.5000 0.5200 0.4900 0.5200 36,600 +0.01(+1.96%)
Jun 07, 2018 0.5400 0.5400 0.5000 0.5100 56,900 -0.04(-7.27%)
Jun 06, 2018 0.5600 0.5600 0.5300 0.5500 22,600 +0.00(+0.00%)
Jun 05, 2018 0.5100 0.5500 0.5100 0.5500 57,186 +0.03(+5.77%)
Jun 04, 2018 0.5500 0.5500 0.5100 0.5200 52,200 -0.03(-5.45%)
Jun 01, 2018 0.5700 0.5700 0.5500 0.5500 26,150 -0.01(-1.79%)
May 31, 2018 0.5600 0.5600 0.5500 0.5600 24,500 +0.00(+0.00%)
May 30, 2018 0.5800 0.5800 0.5600 0.5600 9,025 -0.01(-1.75%)
May 29, 2018 0.5800 0.5800 0.5600 0.5700 70,000 +0.00(+0.00%)
May 25, 2018 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
May 24, 2018 0.6000 0.6100 0.6000 0.6100 6,000 +0.03(+5.17%)
May 23, 2018 0.6100 0.6100 0.5800 0.5800 33,650 -0.02(-3.33%)
May 22, 2018 0.6100 0.6100 0.5800 0.6000 33,900 -0.01(-1.64%)
May 18, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 17, 2018 0.5900 0.6000 0.5900 0.6000 33,000 +0.02(+3.45%)
May 16, 2018 0.5900 0.5900 0.5600 0.5800 69,500 -0.01(-1.69%)
May 15, 2018 0.6100 0.6100 0.5800 0.5900 47,500 -0.02(-3.28%)
May 14, 2018 0.6300 0.6300 0.6100 0.6100 83,100 -0.02(-3.17%)
May 11, 2018 0.6200 0.6300 0.6100 0.6300 64,210 +0.02(+3.28%)
May 10, 2018 0.6300 0.6300 0.6100 0.6100 28,800 -0.02(-3.17%)
May 09, 2018 0.6300 0.6300 0.6200 0.6300 11,874 +0.00(+0.00%)
May 08, 2018 0.6300 0.6400 0.6300 0.6300 19,000 +0.00(+0.00%)
May 07, 2018 0.6200 0.6400 0.5800 0.6300 241,175 +0.01(+1.61%)
May 04, 2018 0.5700 0.6200 0.5700 0.6200 131,121 +0.04(+6.90%)
May 03, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
May 02, 2018 0.5700 0.5700 0.5600 0.5600 57,000 -0.01(-1.75%)
May 01, 2018 0.6000 0.6000 0.5700 0.5700 40,265 -0.03(-5.00%)
Apr 30, 2018 0.5900 0.6000 0.5900 0.6000 22,000 +0.03(+5.26%)
Apr 27, 2018 0.5900 0.5900 0.5600 0.5700 51,000 -0.02(-3.39%)
Apr 26, 2018 0.6000 0.6000 0.5800 0.5900 41,820 -0.01(-1.67%)
Apr 25, 2018 0.6100 0.6100 0.6000 0.6000 47,500 +0.00(+0.00%)
Apr 24, 2018 0.6200 0.6200 0.5800 0.6000 66,250 -0.02(-3.23%)
Apr 23, 2018 0.6300 0.6400 0.6200 0.6200 31,125 -0.02(-3.13%)
Apr 20, 2018 0.6500 0.6500 0.6300 0.6400 16,300 -0.02(-3.03%)
Apr 19, 2018 0.6500 0.6600 0.6300 0.6600 52,722 +0.01(+1.54%)
Apr 18, 2018 0.6500 0.6800 0.6300 0.6500 184,240 +0.00(+0.00%)
Apr 17, 2018 0.6600 0.6600 0.6500 0.6500 15,800 -0.01(-1.52%)
Apr 16, 2018 0.6600 0.6600 0.6500 0.6600 9,645 -0.01(-1.49%)
Apr 13, 2018 0.6500 0.6700 0.6500 0.6700 17,730 +0.02(+3.08%)
Apr 12, 2018 0.6500 0.6600 0.6300 0.6500 39,800 -0.02(-2.99%)
Apr 11, 2018 0.6700 0.6800 0.6500 0.6700 45,800 +0.01(+1.52%)
Apr 10, 2018 0.6700 0.6700 0.6500 0.6600 19,027 +0.01(+1.54%)
Apr 09, 2018 0.6400 0.6700 0.6400 0.6500 67,055 +0.01(+1.56%)
Apr 06, 2018 0.6500 0.6500 0.6300 0.6400 38,500 +0.00(+0.00%)
Apr 05, 2018 0.6600 0.6600 0.6400 0.6400 36,100 +0.00(+0.00%)
Apr 04, 2018 0.6900 0.6900 0.6400 0.6400 55,755 -0.03(-4.48%)
Apr 03, 2018 0.7000 0.7000 0.6700 0.6700 28,159 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.