Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2012 0.0450 0.0450 0.0450 0.0450 850 -0.01(-10.00%)
Jun 22, 2012 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 20, 2012 0.0500 0.0500 0.0500 0.0500 65,100 +0.00(+0.00%)
Jun 19, 2012 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jun 18, 2012 0.0500 0.0550 0.0500 0.0500 108,800 +0.00(+0.00%)
Jun 15, 2012 0.0500 0.0500 0.0500 0.0500 38,000 -0.01(-16.67%)
Jun 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2012 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Jun 11, 2012 0.0600 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Jun 08, 2012 0.0600 0.0600 0.0550 0.0550 49,300 +0.00(+0.00%)
Jun 07, 2012 0.0500 0.0550 0.0500 0.0550 54,050 -0.00(-8.33%)
Jun 06, 2012 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Jun 05, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
May 31, 2012 0.0450 0.0550 0.0450 0.0550 177,500 +0.00(+10.00%)
May 30, 2012 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
May 29, 2012 0.0500 0.0500 0.0500 0.0500 191,818 +0.00(+0.00%)
May 28, 2012 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
May 25, 2012 0.0450 0.0450 0.0450 0.0450 3,408 -0.01(-10.00%)
May 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2012 0.0500 0.0500 0.0500 0.0500 39,270 +0.00(+0.00%)
May 22, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 18, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2012 0.0500 0.0500 0.0450 0.0450 102,750 -0.01(-10.00%)
May 16, 2012 0.0500 0.0500 0.0500 0.0500 217,000 +0.00(+0.00%)
May 15, 2012 0.0550 0.0550 0.0500 0.0500 362,100 +0.00(+0.00%)
May 14, 2012 0.0550 0.0550 0.0500 0.0500 16,088 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0500 0.0500 412,000 -0.01(-16.67%)
May 10, 2012 0.0600 0.0600 0.0600 0.0600 339,000 +0.00(+0.00%)
May 09, 2012 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
May 08, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
May 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2012 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
May 02, 2012 0.0600 0.0600 0.0600 0.0600 39,900 +0.00(+9.09%)
May 01, 2012 0.0600 0.0600 0.0550 0.0550 542,500 +0.00(+0.00%)
Apr 30, 2012 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 29,550 +0.00(+10.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Apr 24, 2012 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Apr 20, 2012 0.0500 0.0550 0.0500 0.0550 14,634 +0.00(+0.00%)
Apr 19, 2012 0.0550 0.0550 0.0550 0.0550 144,000 +0.00(+10.00%)
Apr 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2012 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Apr 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
Apr 09, 2012 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Apr 05, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2012 0.0550 0.0550 0.0550 0.0550 480,000 +0.00(+0.00%)
Apr 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.