Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 27, 2008 0.2100 0.2100 0.1750 0.2100 17,500 -0.01(-4.55%)
Jun 26, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 25, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 24, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 23, 2008 0.2150 0.2200 0.2150 0.2200 10,100 +0.02(+7.32%)
Jun 20, 2008 0.2050 0.2050 0.2050 0.2050 10,000 +0.04(+28.12%)
Jun 19, 2008 0.1900 0.1900 0.1600 0.1600 15,220 -0.10(-38.46%)
Jun 18, 2008 0.2400 0.2600 0.2400 0.2600 20,000 +0.02(+8.33%)
Jun 17, 2008 0.1900 0.2400 0.1900 0.2400 116,620 +0.07(+41.18%)
Jun 16, 2008 0.1700 0.1700 0.1250 0.1700 30,000 +0.00(+0.00%)
Jun 13, 2008 0.1500 0.1700 0.1500 0.1700 90,000 +0.01(+6.25%)
Jun 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2008 0.1600 0.1600 0.1600 0.1600 900 -0.01(-3.03%)
Jun 09, 2008 0.1650 0.1650 0.1650 0.1650 10 +0.00(+0.00%)
Jun 06, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 05, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 03, 2008 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+3.13%)
Jun 02, 2008 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
May 30, 2008 0.1400 0.1500 0.1400 0.1500 7,500 -0.01(-6.25%)
May 29, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2008 0.1600 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
May 27, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2008 0.1400 0.1600 0.1400 0.1600 12,500 +0.02(+14.29%)
May 20, 2008 0.1500 0.1500 0.1400 0.1400 47,500 -0.01(-6.67%)
May 19, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 16, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
May 15, 2008 0.1500 0.1700 0.1500 0.1700 6,500 +0.02(+13.33%)
May 14, 2008 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
May 13, 2008 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
May 12, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2008 0.1700 0.1800 0.1700 0.1800 5,500 +0.03(+20.00%)
May 05, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2008 0.1500 0.1500 0.1500 0.1500 20,000 -0.04(-21.05%)
Apr 28, 2008 0.1900 0.1900 0.1900 0.1900 1,500 +0.04(+26.67%)
Apr 25, 2008 0.1500 0.1500 0.1450 0.1500 9,300 -0.04(-21.05%)
Apr 24, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 22, 2008 0.1500 0.1900 0.1500 0.1900 5,200 +0.02(+11.76%)
Apr 21, 2008 0.1900 0.1900 0.1550 0.1700 31,747 -0.02(-10.53%)
Apr 18, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2008 0.1900 0.1900 0.1900 0.1900 750 +0.02(+11.76%)
Apr 16, 2008 0.1700 0.1700 0.1700 0.1700 51 +0.00(+0.00%)
Apr 15, 2008 0.1700 0.1700 0.1700 0.1700 51 +0.00(+0.00%)
Apr 14, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 11, 2008 0.1700 0.1700 0.1700 0.1700 18,500 -0.02(-10.53%)
Apr 10, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2008 0.1900 0.1900 0.1900 0.1900 2,000 +0.03(+18.75%)
Apr 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2008 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Apr 03, 2008 0.1700 0.1700 0.1700 0.1700 9,300 +0.00(+0.00%)
Apr 02, 2008 0.1450 0.1700 0.1450 0.1700 3,500 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.