Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLSR )

1.140 -0.110 (-8.80%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.170 1.250 1.170 1.250 150,089 +0.08(+6.84%)
May 21, 2024 1.170 1.170 1.140 1.170 324,179 +0.00(+0.00%)
May 17, 2024 1.170 0 +0.10(+9.35%)
May 16, 2024 1.070 1.100 1.040 1.070 80,983 +0.00(+0.00%)
May 15, 2024 1.160 1.180 1.070 1.070 100,459 -0.10(-8.55%)
May 14, 2024 1.140 1.170 1.140 1.170 249,239 +0.03(+2.63%)
May 13, 2024 1.170 1.180 1.020 1.140 487,098 -0.03(-2.56%)
May 10, 2024 1.190 1.200 1.150 1.170 197,945 -0.02(-1.68%)
May 09, 2024 1.170 1.200 1.170 1.190 132,828 +0.01(+0.85%)
May 08, 2024 1.180 1.200 1.170 1.180 141,984 +0.01(+0.85%)
May 07, 2024 1.220 1.220 1.160 1.170 152,313 -0.04(-3.31%)
May 06, 2024 1.320 1.320 1.170 1.210 197,190 -0.09(-6.92%)
May 03, 2024 1.200 1.310 1.190 1.300 194,689 +0.11(+9.24%)
May 02, 2024 1.200 1.200 1.170 1.190 38,016 -0.01(-0.83%)
May 01, 2024 1.200 1.240 1.190 1.200 42,534 +0.00(+0.00%)
Apr 30, 2024 1.210 1.220 1.190 1.200 19,802 +0.01(+0.84%)
Apr 29, 2024 1.220 1.250 1.190 1.190 48,934 -0.06(-4.80%)
Apr 26, 2024 1.200 1.250 1.200 1.250 110,278 +0.05(+4.17%)
Apr 25, 2024 1.200 1.240 1.170 1.200 119,000 +0.02(+1.69%)
Apr 24, 2024 1.250 1.260 1.140 1.180 155,085 -0.07(-5.60%)
Apr 23, 2024 1.290 1.300 1.220 1.250 76,528 -0.06(-4.58%)
Apr 22, 2024 1.200 1.350 1.200 1.310 169,055 +0.11(+9.17%)
Apr 19, 2024 1.190 1.200 1.130 1.200 104,821 +0.01(+0.84%)
Apr 18, 2024 1.180 1.200 1.170 1.190 81,187 +0.02(+1.71%)
Apr 17, 2024 1.200 1.200 1.170 1.170 73,899 -0.02(-1.68%)
Apr 16, 2024 1.200 1.210 1.160 1.190 33,099 +0.01(+0.85%)
Apr 15, 2024 1.200 1.200 1.180 1.180 60,358 -0.02(-1.67%)
Apr 12, 2024 1.190 1.200 1.170 1.200 40,481 +0.00(+0.00%)
Apr 11, 2024 1.160 1.210 1.150 1.200 128,681 +0.02(+1.69%)
Apr 10, 2024 1.290 1.300 1.160 1.180 239,640 -0.11(-8.53%)
Apr 09, 2024 1.180 1.350 1.180 1.290 238,580 +0.11(+9.32%)
Apr 08, 2024 1.180 1.270 1.150 1.180 155,455 +0.03(+2.61%)
Apr 05, 2024 1.190 1.220 1.120 1.150 152,368 -0.04(-3.36%)
Apr 04, 2024 1.310 1.360 1.130 1.190 182,437 -0.08(-6.30%)
Apr 03, 2024 1.050 1.330 1.040 1.270 360,765 +0.20(+18.69%)
Apr 02, 2024 1.040 1.070 1.020 1.070 38,135 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.