Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.730	0	-0.09(-2.36%)
Jun 29, 2023	3.990	3.990	3.820	3.820	4,685	-0.03(-0.78%)
Jun 28, 2023	3.810	3.910	3.810	3.850	11,367	-0.10(-2.53%)
Jun 27, 2023	3.960	3.960	3.920	3.950	4,200	-0.01(-0.25%)
Jun 26, 2023	4.000	4.000	3.900	3.960	17,995	-0.09(-2.22%)
Jun 23, 2023	4.000	4.070	4.000	4.050	7,200	+0.05(+1.25%)
Jun 22, 2023	3.860	4.000	3.800	4.000	24,048	+0.25(+6.67%)
Jun 21, 2023	3.930	3.930	3.670	3.750	11,335	-0.05(-1.32%)
Jun 20, 2023	3.910	3.910	3.800	3.800	5,600	-0.12(-3.06%)
Jun 19, 2023	3.890	3.950	3.890	3.920	1,677	+0.25(+6.81%)
Jun 16, 2023	3.910	3.960	3.670	3.670	26,736	-0.19(-4.92%)
Jun 15, 2023	3.990	4.050	3.780	3.860	26,770	-0.87(-18.39%)
May 08, 2023	4.720	4.800	4.660	4.730	15,623	-0.05(-1.05%)
May 05, 2023	4.700	4.780	4.700	4.780	7,175	+0.08(+1.70%)
May 04, 2023	4.690	4.700	4.580	4.700	9,954	+0.10(+2.17%)
May 03, 2023	4.740	4.800	4.600	4.600	24,002	-0.11(-2.23%)
May 02, 2023	4.850	4.850	4.690	4.705	12,490	-0.09(-1.98%)
May 01, 2023	4.840	4.880	4.700	4.800	21,865	+0.01(+0.21%)
Apr 28, 2023	4.780	4.840	4.730	4.790	4,922	+0.04(+0.84%)
Apr 27, 2023	4.660	4.830	4.660	4.750	12,100	-0.04(-0.84%)
Apr 26, 2023	4.870	4.900	4.700	4.790	39,870	-0.01(-0.21%)
Apr 25, 2023	4.890	4.950	4.800	4.800	19,107	+0.00(+0.00%)
Apr 24, 2023	4.810	4.810	4.700	4.800	55,796	+0.22(+4.80%)
Apr 21, 2023	4.600	4.690	4.500	4.580	29,337	+0.25(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: TINY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(TSV: TINY )

Historical Prices

Sections

Services

Malvern Daily Record