Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNLX )

0.3500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3100 0 +0.01(+3.33%)
Jun 28, 2022 0.3000 0 -0.03(-9.09%)
Jun 27, 2022 0.3350 0.3350 0.3300 0.3300 15,000 +0.02(+6.45%)
Jun 23, 2022 0.3100 0 -0.14(-31.11%)
Jun 21, 2022 0.4500 0 -0.02(-4.26%)
Jun 20, 2022 0.4500 0.4700 0.4500 0.4700 90,000 +0.08(+20.51%)
Jun 17, 2022 0.3600 0.3900 0.3500 0.3900 50,750 -0.49(-55.68%)
May 31, 2022 0.8800 250 -0.12(-12.00%)
May 12, 2022 1.000 0 +0.00(+0.00%)
May 11, 2022 1.000 1.010 1.000 1.000 2,600 -0.18(-15.25%)
May 09, 2022 1.180 0 -0.26(-18.06%)
Apr 19, 2022 1.440 0 -0.01(-0.69%)
Apr 07, 2022 1.450 0 +0.10(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.