Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0 -0.00(-6.67%)
Jun 29, 2023 0.0800 0.0800 0.0750 0.0750 91,000 -0.01(-6.25%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 267,000 +0.01(+6.67%)
Jun 27, 2023 0.0800 0.0850 0.0750 0.0750 392,000 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 127,000 +0.00(+7.14%)
Jun 22, 2023 0.0700 0 +0.01(+7.69%)
Jun 21, 2023 0.0600 0.0700 0.0600 0.0650 184,000 +0.01(+8.33%)
Jun 20, 2023 0.0550 0.0600 0.0500 0.0600 28,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.