Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1350 0 -0.01(-3.57%)
Jun 29, 2023 0.1350 0.1400 0.1300 0.1400 239,327 +0.01(+3.70%)
Jun 28, 2023 0.1300 0.1350 0.1300 0.1350 133,430 +0.00(+0.00%)
Jun 27, 2023 0.1300 0.1400 0.1300 0.1350 78,605 -0.01(-3.57%)
Jun 26, 2023 0.1300 0.1400 0.1300 0.1400 210,806 -0.00(-3.45%)
Jun 23, 2023 0.1400 0.1500 0.1400 0.1450 160,366 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1450 0.1450 122,907 +0.00(+0.00%)
Jun 21, 2023 0.1600 0.1600 0.1300 0.1450 1,151,982 -0.02(-9.38%)
Jun 20, 2023 0.1650 0.1650 0.1600 0.1600 223,497 +0.00(+0.00%)
Jun 19, 2023 0.1650 0.1700 0.1600 0.1600 120,968 -0.01(-5.88%)
Jun 16, 2023 0.1650 0.1700 0.1600 0.1700 168,697 +0.01(+3.03%)
Jun 15, 2023 0.1600 0.1650 0.1600 0.1650 22,572 +0.01(+3.13%)
Jun 14, 2023 0.1600 0.1650 0.1600 0.1600 8,050 -0.01(-3.03%)
Jun 13, 2023 0.1600 0.1700 0.1600 0.1650 366,194 +0.01(+3.13%)
Jun 12, 2023 0.1650 0.1650 0.1600 0.1600 80,403 -0.01(-3.03%)
Jun 09, 2023 0.1650 0.1700 0.1600 0.1650 241,930 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1650 0.1650 138,484 +0.00(+0.00%)
Jun 07, 2023 0.1700 0.1700 0.1650 0.1650 64,522 +0.00(+0.00%)
Jun 06, 2023 0.1650 0.1750 0.1650 0.1650 56,119 +0.00(+0.00%)
Jun 05, 2023 0.1700 0.1700 0.1650 0.1650 157,373 -0.01(-4.62%)
Jun 02, 2023 0.1700 0.1730 0.1700 0.1730 34,841 +0.00(+0.00%)
Jun 01, 2023 0.1750 0.1750 0.1700 0.1730 64,336 -0.00(-1.14%)
May 31, 2023 0.1800 0.1800 0.1700 0.1750 321,457 +0.00(+2.94%)
May 30, 2023 0.1750 0.1800 0.1700 0.1700 161,299 -0.01(-5.56%)
May 29, 2023 0.1800 0.1800 0.1750 0.1800 399,378 +0.00(+0.00%)
May 26, 2023 0.1800 0.1850 0.1750 0.1800 454,165 +0.00(+0.00%)
May 25, 2023 0.1850 0.1850 0.1800 0.1800 42,407 -0.01(-2.70%)
May 24, 2023 0.1800 0.1850 0.1800 0.1850 54,530 +0.01(+2.78%)
May 23, 2023 0.1800 0.1800 0.1800 0.1800 20,432 -0.01(-2.70%)
May 19, 2023 0.1850 0 +0.00(+0.00%)
May 18, 2023 0.1850 0.1850 0.1800 0.1850 110,165 +0.00(+0.00%)
May 17, 2023 0.1900 0.1900 0.1800 0.1850 93,244 +0.00(+0.00%)
May 16, 2023 0.1900 0.1900 0.1850 0.1850 98,373 +0.00(+0.00%)
May 15, 2023 0.1900 0.1950 0.1850 0.1850 101,122 -0.01(-5.13%)
May 12, 2023 0.1850 0.1950 0.1850 0.1950 256,592 +0.02(+8.33%)
May 11, 2023 0.1850 0.1850 0.1800 0.1800 25,287 -0.01(-2.70%)
May 10, 2023 0.1900 0.1900 0.1800 0.1850 250,927 +0.00(+0.00%)
May 09, 2023 0.1900 0.1900 0.1800 0.1850 36,427 +0.00(+0.00%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 45,132 +0.00(+0.00%)
May 05, 2023 0.1800 0.1950 0.1800 0.1850 88,480 -0.01(-2.63%)
May 04, 2023 0.1850 0.1900 0.1850 0.1900 15,513 +0.01(+2.70%)
May 03, 2023 0.1850 0.1900 0.1850 0.1850 221,126 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1900 0.1900 172,511 +0.00(+0.00%)
May 01, 2023 0.1950 0.1950 0.1850 0.1900 181,657 +0.00(+0.00%)
Apr 28, 2023 0.1850 0.1900 0.1850 0.1900 75,121 +0.01(+2.70%)
Apr 27, 2023 0.1850 0.1950 0.1850 0.1850 65,050 -0.01(-2.63%)
Apr 26, 2023 0.1850 0.2000 0.1850 0.1900 251,223 +0.00(+0.00%)
Apr 25, 2023 0.1950 0.1950 0.1850 0.1900 285,748 -0.01(-2.56%)
Apr 24, 2023 0.2000 0.2000 0.1950 0.1950 164,484 -0.01(-2.50%)
Apr 21, 2023 0.1900 0.2100 0.1900 0.2000 120,086 +0.01(+5.26%)
Apr 20, 2023 0.1900 0.1950 0.1850 0.1900 140,115 +0.00(+0.00%)
Apr 19, 2023 0.1950 0.2000 0.1900 0.1900 65,575 -0.01(-2.56%)
Apr 18, 2023 0.1950 0.2000 0.1900 0.1950 99,499 -0.01(-2.50%)
Apr 17, 2023 0.2000 0.2050 0.1900 0.2000 224,882 +0.00(+0.00%)
Apr 14, 2023 0.1850 0.2000 0.1850 0.2000 264,595 +0.02(+8.11%)
Apr 13, 2023 0.1900 0.1900 0.1800 0.1850 105,571 -0.01(-2.63%)
Apr 12, 2023 0.1850 0.1900 0.1850 0.1900 80,395 +0.01(+2.70%)
Apr 11, 2023 0.1900 0.1900 0.1750 0.1850 96,083 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1850 0.1850 16,092 -0.01(-2.63%)
Apr 06, 2023 0.1900 0 +0.00(+0.00%)
Apr 05, 2023 0.1950 0.1950 0.1900 0.1900 35,813 +0.01(+2.70%)
Apr 04, 2023 0.1850 0.2000 0.1850 0.1850 487,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.